| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:17 | 26.21 | -1.13% | -0.01 | 4 | 10,484 | 中性盘 |
| 10:48:11 | 26.22 | -1.09% | +0.01 | 3 | 7,866 | 买盘 |
| 10:47:53 | 26.21 | -1.13% | +0.01 | 4 | 10,484 | 买盘 |
| 10:47:38 | 26.20 | -1.17% | -- | 5 | 13,100 | 卖盘 |
| 10:47:20 | 26.20 | -1.17% | -- | 2 | 5,240 | 卖盘 |
| 10:47:17 | 26.20 | -1.17% | -- | 2 | 5,240 | 卖盘 |
| 10:47:11 | 26.20 | -1.17% | -0.01 | 21 | 55,020 | 卖盘 |
| 10:47:02 | 26.21 | -1.13% | -- | 0 | 0 | 卖盘 |
| 10:46:56 | 26.21 | -1.13% | -- | 0 | 0 | 卖盘 |
| 10:46:32 | 26.21 | -1.13% | -0.01 | 14 | 36,694 | 卖盘 |
| 10:46:17 | 26.22 | -1.09% | -0.02 | 36 | 94,392 | 卖盘 |
| 10:46:05 | 26.24 | -1.02% | +0.01 | 3 | 7,872 | 买盘 |
| 10:45:53 | 26.23 | -1.06% | -- | 2 | 5,246 | 卖盘 |
| 10:45:50 | 26.23 | -1.06% | -0.01 | 3 | 7,869 | 卖盘 |
| 10:45:47 | 26.24 | -1.02% | -- | 1 | 2,624 | 卖盘 |
| 10:45:44 | 26.24 | -1.02% | +0.01 | 9 | 23,616 | 买盘 |
| 10:45:41 | 26.23 | -1.06% | -0.01 | 48 | 125,904 | 卖盘 |
| 10:45:38 | 26.24 | -1.02% | -0.01 | 76 | 199,424 | 卖盘 |
| 10:45:35 | 26.25 | -0.98% | -- | 7 | 18,375 | 卖盘 |
| 10:45:32 | 26.25 | -0.98% | -0.01 | 4 | 10,500 | 卖盘 |
| 10:45:29 | 26.26 | -0.94% | -- | 2 | 5,252 | 卖盘 |
| 10:45:26 | 26.26 | -0.94% | -0.01 | 13 | 34,138 | 卖盘 |
| 10:45:05 | 26.27 | -0.91% | +0.01 | 1 | 2,627 | 买盘 |
| 10:44:41 | 26.26 | -0.94% | -- | 0 | 0 | 中性盘 |
| 10:44:32 | 26.26 | -0.94% | +0.01 | 1 | 2,626 | 买盘 |
| 10:44:08 | 26.25 | -0.98% | -- | 0 | 0 | 卖盘 |
| 10:43:35 | 26.25 | -0.98% | -- | 3 | 7,875 | 买盘 |
| 10:43:32 | 26.25 | -0.98% | -- | 1 | 2,625 | 卖盘 |
| 10:43:29 | 26.25 | -0.98% | +0.01 | 1 | 2,625 | 卖盘 |
| 10:43:11 | 26.24 | -1.02% | -- | 2 | 5,248 | 卖盘 |
| 10:43:08 | 26.24 | -1.02% | -0.01 | 4 | 10,496 | 卖盘 |
| 10:42:47 | 26.25 | -0.98% | -- | 0 | 0 | 中性盘 |
| 10:42:41 | 26.25 | -0.98% | -- | 0 | 0 | 中性盘 |
| 10:42:23 | 26.25 | -0.98% | -0.01 | 3 | 7,875 | 卖盘 |
| 10:41:41 | 26.26 | -0.94% | -- | 0 | 0 | 中性盘 |
| 10:41:20 | 26.26 | -0.94% | -- | 1 | 2,626 | 买盘 |
| 10:40:53 | 26.26 | -0.94% | -0.02 | 1 | 2,626 | 买盘 |
| 10:40:50 | 26.28 | -0.87% | -- | 0 | 0 | 中性盘 |
| 10:40:44 | 26.28 | -0.87% | -- | 11 | 28,908 | 卖盘 |
| 10:40:41 | 26.28 | -0.87% | -- | 2 | 5,256 | 买盘 |
| 10:40:14 | 26.28 | -0.87% | +0.03 | 13 | 34,164 | 买盘 |
| 10:40:11 | 26.25 | -0.98% | -- | 0 | 0 | 卖盘 |
| 10:39:56 | 26.25 | -0.98% | -- | 2 | 5,250 | 中性盘 |
