| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:19 | 25.56 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:30:16 | 25.56 | +0.08% | -- | 0 | 0 | 买盘 |
| 14:30:04 | 25.56 | +0.08% | +0.04 | 6 | 15,336 | 买盘 |
| 14:29:58 | 25.52 | -0.08% | -0.04 | 6 | 15,312 | 卖盘 |
| 14:29:40 | 25.56 | +0.08% | +0.03 | 62 | 158,625 | 买盘 |
| 14:29:19 | 25.53 | -0.04% | -0.03 | 6 | 15,395 | 卖盘 |
| 14:29:13 | 25.56 | +0.08% | +0.02 | 2 | 5,112 | 买盘 |
| 14:29:10 | 25.54 | 0.00% | -- | 6 | 16,397 | 买盘 |
| 14:29:07 | 25.54 | 0.00% | -- | 1 | 3,090 | 卖盘 |
| 14:28:58 | 25.54 | 0.00% | -- | 11 | 28,860 | 买盘 |
| 14:28:55 | 25.54 | 0.00% | -- | 2 | 5,108 | 买盘 |
| 14:28:52 | 25.54 | 0.00% | -0.01 | 49 | 127,266 | 卖盘 |
| 14:28:13 | 25.55 | +0.04% | -0.01 | 8 | 21,002 | 卖盘 |
| 14:27:52 | 25.56 | +0.08% | -- | 4 | 12,218 | 买盘 |
| 14:27:22 | 25.56 | +0.08% | -0.01 | 4 | 10,224 | 买盘 |
| 14:26:55 | 25.57 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:26:22 | 25.57 | +0.12% | +0.02 | 2 | 5,293 | 买盘 |
| 14:26:10 | 25.55 | +0.04% | -- | 2 | 5,110 | 卖盘 |
| 14:26:07 | 25.55 | +0.04% | -- | 9 | 22,995 | 卖盘 |
| 14:25:55 | 25.55 | +0.04% | -0.02 | 2 | 5,110 | 卖盘 |
| 14:25:31 | 25.57 | +0.12% | +0.02 | 2 | 5,191 | 买盘 |
| 14:25:28 | 25.55 | +0.04% | -- | 2 | 5,902 | 买盘 |
| 14:25:25 | 25.55 | +0.04% | -- | 10 | 25,550 | 买盘 |
| 14:25:13 | 25.55 | +0.04% | -- | 0 | 1,763 | 卖盘 |
| 14:25:10 | 25.55 | +0.04% | -- | 2 | 5,110 | 卖盘 |
| 14:25:07 | 25.55 | +0.04% | -- | 0 | 0 | 卖盘 |
| 14:25:04 | 25.55 | +0.04% | -0.01 | 2 | 5,110 | 卖盘 |
| 14:24:49 | 25.56 | +0.08% | -0.01 | 10 | 25,560 | 买盘 |
| 14:24:19 | 25.57 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:24:13 | 25.57 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:23:58 | 25.57 | +0.12% | +0.01 | 13 | 35,517 | 买盘 |
| 14:23:40 | 25.56 | +0.08% | -- | 6 | 16,282 | 买盘 |
| 14:23:19 | 25.56 | +0.08% | +0.01 | 18 | 47,772 | 中性盘 |
| 14:22:55 | 25.55 | +0.04% | -- | 1 | 3,347 | 买盘 |
| 14:22:46 | 25.55 | +0.04% | -- | 3 | 7,665 | 买盘 |
| 14:22:40 | 25.55 | +0.04% | -- | 2 | 5,110 | 买盘 |
| 14:22:25 | 25.55 | +0.04% | -- | 11 | 29,868 | 买盘 |
| 14:22:19 | 25.55 | +0.04% | -0.01 | 2 | 5,110 | 中性盘 |
| 14:22:16 | 25.56 | +0.08% | -- | 0 | 0 | 中性盘 |
| 14:22:13 | 25.56 | +0.08% | -- | 8 | 20,448 | 卖盘 |
| 14:22:10 | 25.56 | +0.08% | -- | 2 | 5,112 | 买盘 |
| 14:21:49 | 25.56 | +0.08% | -- | 0 | 0 | 中性盘 |
| 14:21:22 | 25.56 | +0.08% | -- | 0 | 0 | 中性盘 |
| 14:21:19 | 25.56 | +0.08% | +0.02 | 24 | 62,009 | 买盘 |
| 14:21:10 | 25.54 | 0.00% | -0.01 | 3 | 7,662 | 卖盘 |
| 14:21:07 | 25.55 | +0.04% | -0.01 | 2 | 5,110 | 卖盘 |
| 14:20:43 | 25.56 | +0.08% | -0.01 | 2 | 5,112 | 中性盘 |
