| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:29 | 26.50 | -0.04% | -- | 0 | 0 | 买盘 |
| 14:34:26 | 26.50 | -0.04% | -- | 1 | 2,650 | 买盘 |
| 14:34:20 | 26.50 | -0.04% | -- | 0 | 0 | 买盘 |
| 14:34:17 | 26.50 | -0.04% | +0.02 | 53 | 140,450 | 买盘 |
| 14:34:11 | 26.48 | -0.11% | -- | 1 | 2,648 | 买盘 |
| 14:34:08 | 26.48 | -0.11% | -- | 3 | 7,944 | 买盘 |
| 14:34:05 | 26.48 | -0.11% | -- | 20 | 52,960 | 买盘 |
| 14:34:02 | 26.48 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:33:59 | 26.48 | -0.11% | -0.02 | 129 | 341,592 | 卖盘 |
| 14:33:26 | 26.50 | -0.04% | -- | 1 | 2,650 | 买盘 |
| 14:33:23 | 26.50 | -0.04% | +0.01 | 5 | 13,250 | 买盘 |
| 14:33:08 | 26.49 | -0.08% | -- | 1 | 2,649 | 卖盘 |
| 14:32:47 | 26.49 | -0.08% | -- | 15 | 39,735 | 买盘 |
| 14:32:38 | 26.49 | -0.08% | +0.01 | 10 | 26,490 | 买盘 |
| 14:32:35 | 26.48 | -0.11% | -- | 3 | 7,944 | 卖盘 |
| 14:32:32 | 26.48 | -0.11% | -- | 4 | 10,592 | 卖盘 |
| 14:32:26 | 26.48 | -0.11% | -0.01 | 1 | 2,648 | 卖盘 |
| 14:32:14 | 26.49 | -0.08% | -- | 19 | 50,331 | 买盘 |
| 14:31:56 | 26.49 | -0.08% | -- | 2 | 5,298 | 买盘 |
| 14:31:44 | 26.49 | -0.08% | +0.01 | 2 | 5,298 | 买盘 |
| 14:31:32 | 26.48 | -0.11% | -- | 9 | 23,832 | 买盘 |
| 14:31:20 | 26.48 | -0.11% | -- | 5 | 13,240 | 买盘 |
| 14:31:14 | 26.48 | -0.11% | -- | 2 | 5,296 | 卖盘 |
| 14:31:11 | 26.48 | -0.11% | -- | 3 | 7,944 | 买盘 |
| 14:31:08 | 26.48 | -0.11% | +0.01 | 1 | 2,648 | 买盘 |
| 14:30:59 | 26.47 | -0.15% | -- | 23 | 60,881 | 卖盘 |
| 14:30:56 | 26.47 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:30:53 | 26.47 | -0.15% | -- | 5 | 13,235 | 卖盘 |
| 14:30:50 | 26.47 | -0.15% | -0.01 | 1 | 2,647 | 卖盘 |
| 14:30:47 | 26.48 | -0.11% | +0.01 | 14 | 37,072 | 买盘 |
| 14:30:44 | 26.47 | -0.15% | -- | 3 | 7,941 | 卖盘 |
| 14:30:38 | 26.47 | -0.15% | -0.02 | 2 | 5,294 | 卖盘 |
| 14:30:35 | 26.49 | -0.08% | +0.01 | 42 | 111,258 | 买盘 |
| 14:30:32 | 26.48 | -0.11% | -- | 4 | 10,592 | 卖盘 |
| 14:30:26 | 26.48 | -0.11% | -- | 3 | 7,944 | 卖盘 |
| 14:30:23 | 26.48 | -0.11% | -- | 3 | 7,944 | 卖盘 |
| 14:30:17 | 26.48 | -0.11% | -0.01 | 50 | 132,400 | 卖盘 |
| 14:29:59 | 26.49 | -0.08% | -- | 1 | 2,649 | 卖盘 |
| 14:29:53 | 26.49 | -0.08% | -- | 12 | 31,788 | 卖盘 |
| 14:29:41 | 26.49 | -0.08% | -- | 1 | 2,649 | 卖盘 |
| 14:29:38 | 26.49 | -0.08% | -- | 1 | 2,649 | 卖盘 |
| 14:29:20 | 26.49 | -0.08% | -- | 3 | 7,947 | 卖盘 |
| 14:29:11 | 26.49 | -0.08% | -- | 2 | 5,298 | 卖盘 |
| 14:29:08 | 26.49 | -0.08% | -- | 12 | 31,788 | 卖盘 |
| 14:29:05 | 26.49 | -0.08% | -0.01 | 1 | 2,649 | 卖盘 |
| 14:28:23 | 26.50 | -0.04% | +0.01 | 2 | 5,300 | 买盘 |
| 14:28:14 | 26.49 | -0.08% | -- | 4 | 10,596 | 卖盘 |
| 14:28:02 | 26.49 | -0.08% | -- | 1 | 2,649 | 买盘 |
| 14:27:56 | 26.49 | -0.08% | -- | 1 | 2,649 | 买盘 |
| 14:27:50 | 26.49 | -0.08% | -- | 0 | 0 | 中性盘 |
| 14:27:47 | 26.49 | -0.08% | +0.01 | 1 | 2,649 | 中性盘 |
| 14:27:44 | 26.48 | -0.11% | +0.01 | 5 | 13,240 | 买盘 |
| 14:27:38 | 26.47 | -0.15% | -- | 5 | 13,235 | 卖盘 |
| 14:27:26 | 26.47 | -0.15% | -- | 4 | 10,588 | 卖盘 |
| 14:27:17 | 26.47 | -0.15% | +0.01 | 10 | 26,470 | 买盘 |
| 14:27:11 | 26.46 | -0.19% | -0.01 | 1 | 2,646 | 中性盘 |
| 14:26:59 | 26.47 | -0.15% | +0.02 | 2 | 5,294 | 买盘 |
| 14:26:53 | 26.45 | -0.23% | -0.01 | 1 | 2,645 | 卖盘 |
| 14:26:47 | 26.46 | -0.19% | -- | 1 | 2,646 | 卖盘 |
| 14:26:38 | 26.46 | -0.19% | +0.01 | 9 | 23,814 | 买盘 |
| 14:26:32 | 26.45 | -0.23% | -- | 0 | 0 | 中性盘 |
| 14:26:29 | 26.45 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:26:26 | 26.45 | -0.23% | -- | 2 | 5,290 | 中性盘 |
| 14:26:23 | 26.45 | -0.23% | -- | 0 | 0 | 买盘 |
| 14:26:17 | 26.45 | -0.23% | +0.01 | 2 | 5,290 | 买盘 |
| 14:26:14 | 26.44 | -0.26% | -- | 6 | 15,864 | 卖盘 |
| 14:26:11 | 26.44 | -0.26% | -- | 4 | 10,576 | 中性盘 |
