| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:15:15 | 6.41 | +0.31% | -- | 23 | 14,743 | 卖盘 |
| 10:15:12 | 6.41 | +0.31% | -- | 21 | 13,461 | 买盘 |
| 10:15:09 | 6.41 | +0.31% | -- | 37 | 23,717 | 卖盘 |
| 10:15:06 | 6.41 | +0.31% | -- | 9 | 5,769 | 卖盘 |
| 10:15:03 | 6.41 | +0.31% | -- | 6 | 3,846 | 买盘 |
| 10:15:00 | 6.41 | +0.31% | -- | 7 | 4,487 | 买盘 |
| 10:14:54 | 6.41 | +0.31% | +0.01 | 18 | 11,538 | 买盘 |
| 10:14:51 | 6.40 | +0.16% | -0.01 | 54 | 34,560 | 卖盘 |
| 10:14:45 | 6.41 | +0.31% | -- | 3 | 1,923 | 买盘 |
| 10:14:39 | 6.41 | +0.31% | +0.01 | 7 | 4,487 | 买盘 |
| 10:14:36 | 6.40 | +0.16% | -- | 1 | 640 | 卖盘 |
| 10:14:33 | 6.40 | +0.16% | -0.01 | 18 | 11,520 | 卖盘 |
| 10:14:30 | 6.41 | +0.31% | -- | 7 | 4,487 | 买盘 |
| 10:14:27 | 6.41 | +0.31% | +0.01 | 7 | 4,487 | 买盘 |
| 10:14:24 | 6.40 | +0.16% | -0.01 | 12 | 7,680 | 卖盘 |
| 10:14:18 | 6.41 | +0.31% | +0.01 | 3 | 1,923 | 中性盘 |
| 10:14:15 | 6.40 | +0.16% | -0.01 | 57 | 36,480 | 卖盘 |
| 10:14:12 | 6.41 | +0.31% | +0.01 | 89 | 57,049 | 买盘 |
| 10:14:09 | 6.40 | +0.16% | -0.01 | 3 | 1,920 | 卖盘 |
| 10:14:06 | 6.41 | +0.31% | +0.01 | 76 | 48,716 | 买盘 |
| 10:14:03 | 6.40 | +0.16% | -0.01 | 9 | 5,760 | 卖盘 |
| 10:14:00 | 6.41 | +0.31% | +0.01 | 21 | 13,461 | 买盘 |
| 10:13:57 | 6.40 | +0.16% | -- | 8 | 5,120 | 卖盘 |
| 10:13:51 | 6.40 | +0.16% | -0.01 | 1 | 640 | 卖盘 |
| 10:13:48 | 6.41 | +0.31% | -- | 53 | 33,973 | 买盘 |
| 10:13:39 | 6.41 | +0.31% | -- | 13 | 8,333 | 买盘 |
| 10:13:36 | 6.41 | +0.31% | +0.01 | 8 | 5,128 | 买盘 |
| 10:13:27 | 6.40 | +0.16% | -0.01 | 35 | 22,400 | 卖盘 |
| 10:13:24 | 6.41 | +0.31% | -- | 14 | 8,974 | 卖盘 |
| 10:13:21 | 6.41 | +0.31% | -- | 5 | 3,205 | 卖盘 |
| 10:13:18 | 6.41 | +0.31% | -- | 1 | 641 | 卖盘 |
| 10:13:15 | 6.41 | +0.31% | -- | 32 | 20,512 | 买盘 |
| 10:13:12 | 6.41 | +0.31% | -0.01 | 68 | 43,588 | 卖盘 |
| 10:13:03 | 6.42 | +0.47% | -- | 2 | 1,284 | 买盘 |
| 10:12:57 | 6.42 | +0.47% | +0.01 | 20 | 12,840 | 买盘 |
| 10:12:54 | 6.41 | +0.31% | -0.01 | 95 | 60,895 | 卖盘 |
| 10:12:51 | 6.42 | +0.47% | -- | 16 | 10,272 | 买盘 |
| 10:12:30 | 6.42 | +0.47% | +0.01 | 5 | 3,210 | 买盘 |
| 10:12:27 | 6.41 | +0.31% | -- | 19 | 12,179 | 卖盘 |
| 10:12:21 | 6.41 | +0.31% | -- | 1 | 641 | 卖盘 |
| 10:12:18 | 6.41 | +0.31% | -- | 1 | 641 | 中性盘 |
| 10:12:15 | 6.41 | +0.31% | -- | 81 | 51,921 | 买盘 |
| 10:12:12 | 6.41 | +0.31% | -- | 55 | 35,255 | 买盘 |
| 10:12:09 | 6.41 | +0.31% | -- | 280 | 179,480 | 买盘 |
| 10:12:06 | 6.41 | +0.31% | -- | 59 | 37,819 | 买盘 |
| 10:12:03 | 6.41 | +0.31% | -- | 672 | 430,752 | 买盘 |
| 10:12:00 | 6.41 | +0.31% | +0.01 | 2 | 1,282 | 买盘 |
| 10:11:54 | 6.40 | +0.16% | -- | 42 | 26,880 | 卖盘 |
| 10:11:51 | 6.40 | +0.16% | -- | 1 | 640 | 卖盘 |
| 10:11:48 | 6.40 | +0.16% | -- | 1 | 640 | 卖盘 |
| 10:11:45 | 6.40 | +0.16% | -0.01 | 20 | 12,800 | 卖盘 |
| 10:11:42 | 6.41 | +0.31% | -- | 38 | 24,358 | 买盘 |
| 10:11:39 | 6.41 | +0.31% | +0.01 | 15 | 9,615 | 买盘 |
| 10:11:33 | 6.40 | +0.16% | -- | 2 | 1,280 | 卖盘 |
| 10:11:30 | 6.40 | +0.16% | -0.01 | 21 | 13,440 | 卖盘 |
| 10:11:24 | 6.41 | +0.31% | +0.01 | 2 | 1,282 | 买盘 |
| 10:11:21 | 6.40 | +0.16% | -- | 1 | 640 | 卖盘 |
| 10:11:18 | 6.40 | +0.16% | -- | 1 | 640 | 卖盘 |
| 10:11:12 | 6.40 | +0.16% | -0.01 | 1 | 640 | 卖盘 |
| 10:11:03 | 6.41 | +0.31% | -- | 106 | 67,946 | 买盘 |
| 10:10:57 | 6.41 | +0.31% | -- | 7 | 4,487 | 买盘 |
| 10:10:54 | 6.41 | +0.31% | +0.01 | 7 | 4,487 | 买盘 |
| 10:10:51 | 6.40 | +0.16% | -- | 19 | 12,160 | 卖盘 |
| 10:10:48 | 6.40 | +0.16% | -- | 21 | 13,440 | 卖盘 |
| 10:10:42 | 6.40 | +0.16% | -- | 11 | 7,040 | 卖盘 |
| 10:10:39 | 6.40 | +0.16% | -- | 12 | 7,680 | 卖盘 |
| 10:10:36 | 6.40 | +0.16% | -- | 2 | 1,280 | 卖盘 |
| 10:10:09 | 6.40 | +0.16% | -0.01 | 2 | 1,280 | 卖盘 |
| 10:10:03 | 6.41 | +0.31% | -- | 9 | 5,769 | 中性盘 |
| 10:10:00 | 6.41 | +0.31% | +0.01 | 7 | 4,487 | 买盘 |
| 10:09:57 | 6.40 | +0.16% | -0.01 | 6 | 3,840 | 卖盘 |
| 10:09:54 | 6.41 | +0.31% | -- | 45 | 28,845 | 买盘 |
| 10:09:51 | 6.41 | +0.31% | +0.01 | 29 | 18,589 | 中性盘 |
| 10:09:48 | 6.40 | +0.16% | -0.01 | 9 | 5,760 | 卖盘 |
| 10:09:45 | 6.41 | +0.31% | -- | 64 | 41,024 | 卖盘 |
| 10:09:42 | 6.41 | +0.31% | -- | 22 | 14,102 | 卖盘 |
| 10:09:39 | 6.41 | +0.31% | -- | 4 | 2,564 | 中性盘 |
