| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:05:33 | 25.42 | -0.66% | -- | 7 | 18,353 | 买盘 |
| 11:05:29 | 25.42 | -0.66% | -- | 5 | 13,727 | 买盘 |
| 11:05:23 | 25.42 | -0.66% | -0.02 | 6 | 15,379 | 卖盘 |
| 11:05:21 | 25.44 | -0.59% | -- | 0 | 0 | 中性盘 |
| 11:05:06 | 25.44 | -0.59% | +0.03 | 2 | 5,088 | 买盘 |
| 11:05:03 | 25.41 | -0.70% | -- | 0 | 0 | 卖盘 |
| 11:05:00 | 25.41 | -0.70% | -- | 2 | 7,496 | 买盘 |
| 11:04:53 | 25.41 | -0.70% | -- | 5 | 12,705 | 买盘 |
| 11:04:36 | 25.41 | -0.70% | -- | 4 | 10,469 | 卖盘 |
| 11:04:29 | 25.41 | -0.70% | -- | 0 | 0 | 卖盘 |
| 11:04:26 | 25.41 | -0.70% | -0.04 | 5 | 12,705 | 卖盘 |
| 11:04:18 | 25.45 | -0.55% | -0.01 | 226 | 577,588 | 卖盘 |
| 11:04:12 | 25.46 | -0.51% | -- | 25 | 63,650 | 卖盘 |
| 11:03:38 | 25.46 | -0.51% | -- | 0 | 0 | 卖盘 |
| 11:03:30 | 25.46 | -0.51% | -0.01 | 8 | 20,368 | 卖盘 |
| 11:03:12 | 25.47 | -0.47% | +0.01 | 2 | 5,094 | 卖盘 |
| 11:03:09 | 25.46 | -0.51% | +0.02 | 2 | 5,092 | 卖盘 |
| 11:03:05 | 25.44 | -0.59% | -- | 0 | 0 | 卖盘 |
| 11:03:03 | 25.44 | -0.59% | +0.03 | 2 | 5,088 | 买盘 |
| 11:03:00 | 25.41 | -0.70% | +0.01 | 126 | 321,919 | 买盘 |
| 11:02:54 | 25.40 | -0.74% | +0.01 | 3 | 7,620 | 买盘 |
| 11:02:51 | 25.39 | -0.78% | -0.01 | 8 | 20,312 | 卖盘 |
| 11:02:30 | 25.40 | -0.74% | +0.01 | 20 | 50,800 | 买盘 |
| 11:01:51 | 25.39 | -0.78% | -- | 12 | 31,103 | 卖盘 |
| 11:01:42 | 25.39 | -0.78% | -- | 2 | 5,256 | 中性盘 |
| 11:01:38 | 25.39 | -0.78% | -0.01 | 18 | 45,727 | 买盘 |
| 11:01:35 | 25.40 | -0.74% | -- | 0 | 0 | 买盘 |
| 11:01:15 | 25.40 | -0.74% | -- | 0 | 0 | 买盘 |
| 11:01:03 | 25.40 | -0.74% | -- | 8 | 20,320 | 买盘 |
| 11:00:59 | 25.40 | -0.74% | -- | 52 | 132,512 | 买盘 |
| 11:00:57 | 25.40 | -0.74% | -- | 183 | 464,820 | 买盘 |
| 11:00:29 | 25.40 | -0.74% | -- | 2 | 5,080 | 买盘 |
| 11:00:26 | 25.40 | -0.74% | -- | 0 | 0 | 买盘 |
| 11:00:18 | 25.40 | -0.74% | -- | 20 | 52,019 | 买盘 |
| 11:00:11 | 25.40 | -0.74% | +0.02 | 2 | 5,080 | 买盘 |
| 11:00:03 | 25.38 | -0.82% | -0.02 | 2 | 7,183 | 卖盘 |
| 10:59:56 | 25.40 | -0.74% | +0.02 | 184 | 467,919 | 买盘 |
| 10:59:53 | 25.38 | -0.82% | -- | 23 | 58,374 | 买盘 |
| 10:59:50 | 25.38 | -0.82% | -- | 64 | 162,432 | 买盘 |
| 10:59:48 | 25.38 | -0.82% | +0.01 | 20 | 50,760 | 买盘 |
| 10:59:41 | 25.37 | -0.86% | -0.01 | 3 | 7,611 | 卖盘 |
| 10:59:26 | 25.38 | -0.82% | -- | 2 | 5,076 | 买盘 |
| 10:59:24 | 25.38 | -0.82% | -- | 36 | 91,368 | 买盘 |
| 10:59:21 | 25.38 | -0.82% | +0.01 | 3 | 7,614 | 买盘 |
| 10:59:05 | 25.37 | -0.86% | -- | 4 | 10,148 | 卖盘 |
| 10:58:26 | 25.37 | -0.86% | -- | 5 | 15,171 | 卖盘 |
| 10:58:03 | 25.37 | -0.86% | -- | 4 | 10,224 | 卖盘 |
| 10:57:29 | 25.37 | -0.86% | -0.01 | 10 | 25,370 | 卖盘 |
| 10:57:17 | 25.38 | -0.82% | -- | 11 | 30,405 | 卖盘 |
| 10:57:06 | 25.38 | -0.82% | -- | 4 | 10,152 | 卖盘 |
| 10:56:26 | 25.38 | -0.82% | -- | 0 | 51 | 买盘 |
| 10:56:06 | 25.38 | -0.82% | -- | 4 | 10,152 | 中性盘 |
