| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:14 | 6.75 | +2.58% | -- | 568 | 383,400 | 买盘 |
| 14:52:11 | 6.75 | +2.58% | -- | 2416 | 1,630,800 | 卖盘 |
| 14:52:08 | 6.75 | +2.58% | -- | 1980 | 1,336,500 | 卖盘 |
| 14:52:05 | 6.75 | +2.58% | -0.01 | 241 | 162,675 | 卖盘 |
| 14:52:02 | 6.76 | +2.74% | +0.01 | 20 | 13,520 | 买盘 |
| 14:51:59 | 6.75 | +2.58% | -0.01 | 130 | 87,750 | 卖盘 |
| 14:51:56 | 6.76 | +2.74% | -- | 52 | 35,152 | 买盘 |
| 14:51:53 | 6.76 | +2.74% | -- | 111 | 75,036 | 买盘 |
| 14:51:50 | 6.76 | +2.74% | -- | 123 | 83,148 | 买盘 |
| 14:51:47 | 6.76 | +2.74% | -- | 3 | 2,028 | 买盘 |
| 14:51:41 | 6.76 | +2.74% | +0.01 | 9 | 6,084 | 买盘 |
| 14:51:38 | 6.75 | +2.58% | -0.01 | 7 | 4,725 | 卖盘 |
| 14:51:35 | 6.76 | +2.74% | +0.01 | 19 | 12,844 | 买盘 |
| 14:51:32 | 6.75 | +2.58% | -0.01 | 30 | 20,250 | 卖盘 |
| 14:51:29 | 6.76 | +2.74% | -- | 3 | 2,028 | 买盘 |
| 14:51:23 | 6.76 | +2.74% | -- | 5 | 3,380 | 买盘 |
| 14:51:20 | 6.76 | +2.74% | -- | 199 | 134,524 | 买盘 |
| 14:51:17 | 6.76 | +2.74% | +0.01 | 29 | 19,604 | 买盘 |
| 14:51:14 | 6.75 | +2.58% | -- | 15 | 10,125 | 卖盘 |
| 14:51:11 | 6.75 | +2.58% | -- | 20 | 13,500 | 卖盘 |
| 14:51:08 | 6.75 | +2.58% | -0.01 | 247 | 166,725 | 卖盘 |
| 14:51:05 | 6.76 | +2.74% | -- | 152 | 102,752 | 买盘 |
| 14:51:02 | 6.76 | +2.74% | -- | 786 | 531,336 | 买盘 |
| 14:50:59 | 6.76 | +2.74% | -- | 30 | 20,280 | 买盘 |
| 14:50:56 | 6.76 | +2.74% | -- | 1 | 676 | 买盘 |
| 14:50:53 | 6.76 | +2.74% | -- | 1 | 676 | 买盘 |
| 14:50:50 | 6.76 | +2.74% | -- | 10 | 6,760 | 买盘 |
| 14:50:44 | 6.76 | +2.74% | +0.01 | 192 | 129,792 | 买盘 |
| 14:50:41 | 6.75 | +2.58% | -0.01 | 34 | 22,950 | 卖盘 |
| 14:50:32 | 6.76 | +2.74% | +0.01 | 8 | 5,408 | 买盘 |
| 14:50:29 | 6.75 | +2.58% | -- | 52 | 35,100 | 卖盘 |
| 14:50:26 | 6.75 | +2.58% | -0.01 | 6 | 4,050 | 卖盘 |
| 14:50:23 | 6.76 | +2.74% | +0.01 | 2 | 1,352 | 买盘 |
| 14:50:20 | 6.75 | +2.58% | -- | 223 | 150,525 | 买盘 |
| 14:50:17 | 6.75 | +2.58% | -0.01 | 1604 | 1,082,700 | 卖盘 |
| 14:50:14 | 6.76 | +2.74% | -- | 261 | 176,436 | 买盘 |
| 14:50:11 | 6.76 | +2.74% | +0.01 | 150 | 101,400 | 买盘 |
| 14:50:08 | 6.75 | +2.58% | -0.01 | 60 | 40,500 | 卖盘 |
| 14:50:05 | 6.76 | +2.74% | -- | 31 | 20,956 | 买盘 |
| 14:50:02 | 6.76 | +2.74% | -- | 13 | 8,788 | 买盘 |
| 14:49:59 | 6.76 | +2.74% | -- | 13 | 8,788 | 买盘 |
| 14:49:56 | 6.76 | +2.74% | -- | 46 | 31,096 | 买盘 |
| 14:49:53 | 6.76 | +2.74% | +0.01 | 13 | 8,788 | 买盘 |
| 14:49:50 | 6.75 | +2.58% | -0.01 | 100 | 67,500 | 卖盘 |
| 14:49:47 | 6.76 | +2.74% | +0.01 | 94 | 63,544 | 买盘 |
| 14:49:44 | 6.75 | +2.58% | -- | 1612 | 1,088,100 | 卖盘 |
| 14:49:41 | 6.75 | +2.58% | -- | 26 | 17,550 | 卖盘 |
| 14:49:38 | 6.75 | +2.58% | -0.01 | 85 | 57,375 | 卖盘 |
| 14:49:35 | 6.76 | +2.74% | -- | 25 | 16,900 | 买盘 |
| 14:49:32 | 6.76 | +2.74% | -- | 101 | 68,276 | 买盘 |
| 14:49:29 | 6.76 | +2.74% | -- | 45 | 30,420 | 买盘 |
| 14:49:26 | 6.76 | +2.74% | -- | 40 | 27,040 | 买盘 |
| 14:49:23 | 6.76 | +2.74% | +0.01 | 30 | 20,280 | 买盘 |
| 14:49:20 | 6.75 | +2.58% | -0.01 | 38 | 25,650 | 卖盘 |
| 14:49:17 | 6.76 | +2.74% | -- | 18 | 12,168 | 买盘 |
| 14:49:14 | 6.76 | +2.74% | -- | 18 | 12,168 | 买盘 |
| 14:49:11 | 6.76 | +2.74% | -- | 12 | 8,112 | 买盘 |
| 14:49:08 | 6.76 | +2.74% | -- | 60 | 40,560 | 买盘 |
| 14:49:05 | 6.76 | +2.74% | +0.01 | 1585 | 1,071,460 | 买盘 |
| 14:49:02 | 6.75 | +2.58% | -0.01 | 21 | 14,175 | 卖盘 |
| 14:48:59 | 6.76 | +2.74% | -- | 431 | 291,356 | 买盘 |
| 14:48:56 | 6.76 | +2.74% | -- | 27 | 18,252 | 买盘 |
| 14:48:53 | 6.76 | +2.74% | -- | 14 | 9,464 | 买盘 |
| 14:48:50 | 6.76 | +2.74% | -- | 19 | 12,844 | 买盘 |
| 14:48:47 | 6.76 | +2.74% | -- | 28 | 18,928 | 买盘 |
| 14:48:44 | 6.76 | +2.74% | -- | 34 | 22,984 | 买盘 |
| 14:48:41 | 6.76 | +2.74% | +0.01 | 17 | 11,492 | 买盘 |
| 14:48:38 | 6.75 | +2.58% | -- | 136 | 91,800 | 卖盘 |
| 14:48:35 | 6.75 | +2.58% | -- | 1556 | 1,050,300 | 卖盘 |
| 14:48:32 | 6.75 | +2.58% | -0.01 | 37 | 24,975 | 卖盘 |
| 14:48:29 | 6.76 | +2.74% | -- | 1 | 676 | 买盘 |
| 14:48:23 | 6.76 | +2.74% | -- | 15 | 10,140 | 买盘 |
| 14:48:20 | 6.76 | +2.74% | -- | 227 | 153,452 | 买盘 |
| 14:48:20 | 6.76 | +2.74% | -- | 227 | 153,452 | 中性盘 |
