| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:26:24 | 6.39 | 0.00% | -- | 6 | 3,834 | 买盘 |
| 10:26:12 | 6.39 | 0.00% | +0.01 | 5 | 3,195 | 买盘 |
| 10:26:06 | 6.38 | -0.16% | -0.01 | 6 | 3,828 | 卖盘 |
| 10:25:57 | 6.39 | 0.00% | +0.01 | 1 | 639 | 买盘 |
| 10:25:54 | 6.38 | -0.16% | -- | 5 | 3,190 | 卖盘 |
| 10:25:51 | 6.38 | -0.16% | -- | 16 | 10,208 | 卖盘 |
| 10:25:48 | 6.38 | -0.16% | -0.01 | 12 | 7,656 | 卖盘 |
| 10:25:45 | 6.39 | 0.00% | +0.01 | 31 | 19,809 | 买盘 |
| 10:25:42 | 6.38 | -0.16% | -0.01 | 1 | 638 | 卖盘 |
| 10:25:39 | 6.39 | 0.00% | +0.01 | 22 | 14,058 | 买盘 |
| 10:25:36 | 6.38 | -0.16% | -0.01 | 31 | 19,778 | 卖盘 |
| 10:25:33 | 6.39 | 0.00% | +0.01 | 328 | 209,592 | 买盘 |
| 10:25:30 | 6.38 | -0.16% | -- | 5 | 3,190 | 卖盘 |
| 10:25:27 | 6.38 | -0.16% | -- | 41 | 26,158 | 卖盘 |
| 10:25:21 | 6.38 | -0.16% | -- | 49 | 31,262 | 卖盘 |
| 10:25:18 | 6.38 | -0.16% | -- | 126 | 80,388 | 卖盘 |
| 10:25:15 | 6.38 | -0.16% | -- | 316 | 201,608 | 卖盘 |
| 10:25:12 | 6.38 | -0.16% | -- | 27 | 17,226 | 卖盘 |
| 10:25:09 | 6.38 | -0.16% | -0.01 | 28 | 17,864 | 卖盘 |
| 10:25:06 | 6.39 | 0.00% | -- | 1 | 639 | 买盘 |
| 10:25:03 | 6.39 | 0.00% | -- | 75 | 47,925 | 买盘 |
| 10:25:00 | 6.39 | 0.00% | -- | 7 | 4,473 | 买盘 |
| 10:24:54 | 6.39 | 0.00% | +0.01 | 358 | 228,762 | 买盘 |
| 10:24:51 | 6.38 | -0.16% | -- | 79 | 50,402 | 卖盘 |
| 10:24:42 | 6.38 | -0.16% | -0.01 | 15 | 9,570 | 卖盘 |
| 10:24:39 | 6.39 | 0.00% | +0.01 | 55 | 35,145 | 买盘 |
| 10:24:36 | 6.38 | -0.16% | -- | 2 | 1,276 | 卖盘 |
| 10:24:33 | 6.38 | -0.16% | -0.01 | 1 | 638 | 卖盘 |
| 10:24:30 | 6.39 | 0.00% | -- | 224 | 143,136 | 买盘 |
| 10:24:27 | 6.39 | 0.00% | +0.01 | 236 | 150,804 | 买盘 |
| 10:24:24 | 6.38 | -0.16% | -0.01 | 1 | 638 | 卖盘 |
| 10:24:21 | 6.39 | 0.00% | -0.01 | 2225 | 1,421,775 | 卖盘 |
| 10:24:15 | 6.40 | +0.16% | +0.01 | 1 | 640 | 买盘 |
| 10:24:09 | 6.39 | 0.00% | -- | 6 | 3,834 | 卖盘 |
| 10:24:03 | 6.39 | 0.00% | -0.01 | 7 | 4,473 | 卖盘 |
| 10:24:00 | 6.40 | +0.16% | -- | 5 | 3,200 | 买盘 |
| 10:23:57 | 6.40 | +0.16% | +0.01 | 8 | 5,120 | 买盘 |
| 10:23:51 | 6.39 | 0.00% | -0.01 | 4 | 2,556 | 卖盘 |
| 10:23:48 | 6.40 | +0.16% | -- | 7 | 4,480 | 买盘 |
| 10:23:42 | 6.40 | +0.16% | +0.01 | 1 | 640 | 买盘 |
| 10:23:39 | 6.39 | 0.00% | -- | 12 | 7,668 | 卖盘 |
| 10:23:36 | 6.39 | 0.00% | -- | 3 | 1,917 | 卖盘 |
| 10:23:21 | 6.39 | 0.00% | -- | 2 | 1,278 | 卖盘 |
| 10:23:15 | 6.39 | 0.00% | -- | 1 | 639 | 卖盘 |
| 10:23:06 | 6.39 | 0.00% | -0.01 | 2 | 1,278 | 卖盘 |
| 10:22:57 | 6.40 | +0.16% | -- | 8 | 5,120 | 买盘 |
| 10:22:51 | 6.40 | +0.16% | -- | 58 | 37,120 | 买盘 |
| 10:22:48 | 6.40 | +0.16% | +0.01 | 10 | 6,400 | 买盘 |
| 10:22:45 | 6.39 | 0.00% | -0.01 | 618 | 394,902 | 卖盘 |
| 10:22:42 | 6.40 | +0.16% | -0.01 | 3 | 1,920 | 卖盘 |
| 10:22:36 | 6.41 | +0.31% | -- | 7 | 4,487 | 买盘 |
| 10:22:30 | 6.41 | +0.31% | +0.01 | 10 | 6,410 | 买盘 |
| 10:22:27 | 6.40 | +0.16% | -- | 1 | 640 | 卖盘 |
| 10:22:21 | 6.40 | +0.16% | -0.01 | 12 | 7,680 | 卖盘 |
| 10:21:51 | 6.41 | +0.31% | -- | 7 | 4,487 | 买盘 |
| 10:21:45 | 6.41 | +0.31% | -- | 2 | 1,282 | 买盘 |
| 10:21:39 | 6.41 | +0.31% | +0.01 | 10 | 6,410 | 买盘 |
| 10:21:27 | 6.40 | +0.16% | -0.01 | 1 | 640 | 卖盘 |
| 10:21:24 | 6.41 | +0.31% | +0.01 | 10 | 6,410 | 买盘 |
| 10:21:03 | 6.40 | +0.16% | -- | 23 | 14,720 | 卖盘 |
| 10:20:57 | 6.40 | +0.16% | -- | 1 | 640 | 卖盘 |
| 10:20:54 | 6.40 | +0.16% | -- | 2 | 1,280 | 卖盘 |
| 10:20:51 | 6.40 | +0.16% | -- | 3 | 1,920 | 卖盘 |
| 10:20:51 | 6.40 | +0.16% | -- | 3 | 1,920 | 中性盘 |
