| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:53 | 6.77 | +2.89% | -0.01 | 7 | 4,739 | 卖盘 |
| 13:18:50 | 6.78 | +3.04% | +0.01 | 71 | 48,138 | 买盘 |
| 13:18:44 | 6.77 | +2.89% | -- | 2 | 1,354 | 卖盘 |
| 13:18:41 | 6.77 | +2.89% | -- | 40 | 27,080 | 卖盘 |
| 13:18:35 | 6.77 | +2.89% | -0.01 | 56 | 37,912 | 卖盘 |
| 13:18:32 | 6.78 | +3.04% | -- | 5 | 3,390 | 买盘 |
| 13:18:29 | 6.78 | +3.04% | -- | 11 | 7,458 | 买盘 |
| 13:18:23 | 6.78 | +3.04% | -- | 27 | 18,306 | 买盘 |
| 13:18:20 | 6.78 | +3.04% | -- | 1 | 678 | 买盘 |
| 13:18:17 | 6.78 | +3.04% | -- | 2 | 1,356 | 买盘 |
| 13:18:14 | 6.78 | +3.04% | -- | 80 | 54,240 | 买盘 |
| 13:18:05 | 6.78 | +3.04% | -- | 26 | 17,628 | 买盘 |
| 13:17:59 | 6.78 | +3.04% | -- | 7 | 4,746 | 买盘 |
| 13:17:56 | 6.78 | +3.04% | -- | 70 | 47,460 | 买盘 |
| 13:17:53 | 6.78 | +3.04% | -- | 19 | 12,882 | 卖盘 |
| 13:17:50 | 6.78 | +3.04% | -- | 12 | 8,136 | 买盘 |
| 13:17:44 | 6.78 | +3.04% | -- | 8 | 5,424 | 买盘 |
| 13:17:41 | 6.78 | +3.04% | -- | 396 | 268,488 | 卖盘 |
| 13:17:38 | 6.78 | +3.04% | -- | 7 | 4,746 | 卖盘 |
| 13:17:35 | 6.78 | +3.04% | -0.01 | 5 | 3,390 | 卖盘 |
| 13:17:32 | 6.79 | +3.19% | -- | 66 | 44,814 | 买盘 |
| 13:17:26 | 6.79 | +3.19% | -- | 1 | 679 | 买盘 |
| 13:17:23 | 6.79 | +3.19% | -- | 18 | 12,222 | 买盘 |
| 13:17:17 | 6.79 | +3.19% | -- | 10 | 6,790 | 买盘 |
| 13:17:14 | 6.79 | +3.19% | -- | 165 | 112,035 | 买盘 |
| 13:17:08 | 6.79 | +3.19% | +0.01 | 5 | 3,395 | 买盘 |
| 13:16:59 | 6.78 | +3.04% | -0.01 | 3 | 2,034 | 卖盘 |
| 13:16:56 | 6.79 | +3.19% | +0.02 | 208 | 141,232 | 买盘 |
| 13:16:53 | 6.77 | +2.89% | -0.01 | 35 | 23,695 | 卖盘 |
| 13:16:49 | 6.78 | +3.04% | +0.01 | 20 | 13,560 | 买盘 |
| 13:16:47 | 6.77 | +2.89% | -0.01 | 50 | 33,850 | 卖盘 |
| 13:16:44 | 6.78 | +3.04% | +0.01 | 1 | 678 | 买盘 |
| 13:16:38 | 6.77 | +2.89% | -- | 3 | 2,031 | 卖盘 |
| 13:16:26 | 6.77 | +2.89% | +0.01 | 38 | 25,726 | 买盘 |
| 13:16:23 | 6.76 | +2.74% | -0.01 | 48 | 32,448 | 卖盘 |
| 13:16:20 | 6.77 | +2.89% | -- | 27 | 18,279 | 买盘 |
| 13:16:17 | 6.77 | +2.89% | -- | 127 | 85,979 | 买盘 |
| 13:16:14 | 6.77 | +2.89% | -- | 15 | 10,155 | 买盘 |
| 13:16:11 | 6.77 | +2.89% | -- | 82 | 55,514 | 买盘 |
| 13:16:08 | 6.77 | +2.89% | -- | 1 | 677 | 买盘 |
| 13:16:05 | 6.77 | +2.89% | +0.01 | 2 | 1,354 | 买盘 |
| 13:15:53 | 6.76 | +2.74% | -- | 8 | 5,408 | 卖盘 |
| 13:15:50 | 6.76 | +2.74% | -- | 15 | 10,140 | 卖盘 |
| 13:15:47 | 6.76 | +2.74% | -- | 13 | 8,788 | 卖盘 |
| 13:15:44 | 6.76 | +2.74% | -- | 80 | 54,080 | 卖盘 |
| 13:15:41 | 6.76 | +2.74% | +0.01 | 152 | 102,752 | 买盘 |
| 13:15:26 | 6.75 | +2.58% | -0.01 | 21 | 14,175 | 卖盘 |
| 13:15:23 | 6.76 | +2.74% | +0.01 | 7 | 4,732 | 买盘 |
| 13:15:20 | 6.75 | +2.58% | -- | 10 | 6,750 | 卖盘 |
| 13:15:08 | 6.75 | +2.58% | -0.01 | 22 | 14,850 | 卖盘 |
| 13:14:56 | 6.76 | +2.74% | -0.01 | 15 | 10,140 | 中性盘 |
