| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:51 | 6.38 | -0.16% | +0.01 | 2 | 1,276 | 买盘 |
| 11:13:21 | 6.37 | -0.31% | -- | 2 | 1,274 | 卖盘 |
| 11:13:18 | 6.37 | -0.31% | -0.01 | 21 | 13,377 | 卖盘 |
| 11:13:09 | 6.38 | -0.16% | +0.01 | 1 | 638 | 买盘 |
| 11:13:06 | 6.37 | -0.31% | -- | 1 | 637 | 卖盘 |
| 11:13:00 | 6.37 | -0.31% | -- | 8 | 5,096 | 卖盘 |
| 11:12:48 | 6.37 | -0.31% | -- | 4 | 2,548 | 卖盘 |
| 11:12:24 | 6.37 | -0.31% | -0.01 | 6 | 3,822 | 卖盘 |
| 11:12:00 | 6.38 | -0.16% | -- | 2 | 1,276 | 买盘 |
| 11:11:48 | 6.38 | -0.16% | +0.01 | 22 | 14,036 | 买盘 |
| 11:11:39 | 6.37 | -0.31% | -- | 9 | 5,733 | 卖盘 |
| 11:11:30 | 6.37 | -0.31% | -- | 5 | 3,185 | 卖盘 |
| 11:11:15 | 6.37 | -0.31% | -- | 15 | 9,555 | 卖盘 |
| 11:11:12 | 6.37 | -0.31% | -- | 4 | 2,548 | 卖盘 |
| 11:11:06 | 6.37 | -0.31% | -- | 4 | 2,548 | 卖盘 |
| 11:10:51 | 6.37 | -0.31% | -- | 13 | 8,281 | 卖盘 |
| 11:10:48 | 6.37 | -0.31% | -0.01 | 2 | 1,274 | 卖盘 |
| 11:10:45 | 6.38 | -0.16% | -- | 4 | 2,552 | 买盘 |
| 11:10:42 | 6.38 | -0.16% | -- | 4 | 2,552 | 买盘 |
| 11:10:36 | 6.38 | -0.16% | -- | 13 | 8,294 | 买盘 |
| 11:10:21 | 6.38 | -0.16% | +0.01 | 3 | 1,914 | 买盘 |
| 11:10:18 | 6.37 | -0.31% | -- | 10 | 6,370 | 买盘 |
| 11:10:15 | 6.37 | -0.31% | +0.01 | 40 | 25,480 | 买盘 |
| 11:10:00 | 6.36 | -0.47% | -- | 1 | 636 | 卖盘 |
| 11:09:57 | 6.36 | -0.47% | -0.01 | 15 | 9,540 | 卖盘 |
| 11:09:48 | 6.37 | -0.31% | +0.01 | 1 | 637 | 买盘 |
| 11:09:39 | 6.36 | -0.47% | -0.01 | 1 | 636 | 卖盘 |
| 11:09:30 | 6.37 | -0.31% | +0.01 | 8 | 5,096 | 买盘 |
| 11:09:27 | 6.36 | -0.47% | -0.01 | 9 | 5,724 | 卖盘 |
| 11:09:24 | 6.37 | -0.31% | -- | 11 | 7,007 | 买盘 |
| 11:09:21 | 6.37 | -0.31% | -- | 42 | 26,754 | 买盘 |
| 11:09:18 | 6.37 | -0.31% | -- | 6 | 3,822 | 买盘 |
| 11:09:15 | 6.37 | -0.31% | -- | 133 | 84,721 | 买盘 |
| 11:09:12 | 6.37 | -0.31% | -- | 1 | 637 | 买盘 |
| 11:09:09 | 6.37 | -0.31% | -- | 135 | 85,995 | 卖盘 |
| 11:09:06 | 6.37 | -0.31% | -0.01 | 8 | 5,096 | 卖盘 |
| 11:08:57 | 6.38 | -0.16% | -- | 66 | 42,108 | 买盘 |
| 11:08:54 | 6.38 | -0.16% | +0.01 | 84 | 53,592 | 买盘 |
| 11:08:51 | 6.37 | -0.31% | -- | 3 | 1,911 | 卖盘 |
| 11:08:48 | 6.37 | -0.31% | -- | 583 | 371,371 | 卖盘 |
| 11:08:45 | 6.37 | -0.31% | -- | 526 | 335,062 | 买盘 |
| 11:08:15 | 6.37 | -0.31% | -- | 3 | 1,911 | 中性盘 |
