| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:24:08 | 26.22 | -1.09% | +0.01 | 19 | 49,818 | 买盘 |
| 10:24:05 | 26.21 | -1.13% | -- | 2 | 5,242 | 卖盘 |
| 10:23:59 | 26.21 | -1.13% | -- | 12 | 31,452 | 卖盘 |
| 10:23:47 | 26.21 | -1.13% | -- | 2 | 5,242 | 卖盘 |
| 10:23:44 | 26.21 | -1.13% | +0.01 | 3 | 7,863 | 买盘 |
| 10:23:35 | 26.20 | -1.17% | -- | 23 | 60,260 | 卖盘 |
| 10:23:32 | 26.20 | -1.17% | -0.01 | 12 | 31,440 | 卖盘 |
| 10:23:29 | 26.21 | -1.13% | -- | 8 | 20,968 | 买盘 |
| 10:23:26 | 26.21 | -1.13% | -0.01 | 18 | 47,178 | 卖盘 |
| 10:23:20 | 26.22 | -1.09% | +0.01 | 4 | 10,488 | 买盘 |
| 10:23:08 | 26.21 | -1.13% | -- | 6 | 15,726 | 卖盘 |
| 10:22:59 | 26.21 | -1.13% | -- | 0 | 0 | 中性盘 |
| 10:22:56 | 26.21 | -1.13% | -- | 3 | 7,863 | 卖盘 |
| 10:22:50 | 26.21 | -1.13% | -- | 2 | 5,242 | 卖盘 |
| 10:22:44 | 26.21 | -1.13% | -0.04 | 69 | 180,849 | 卖盘 |
| 10:22:29 | 26.25 | -0.98% | -0.01 | 2 | 5,250 | 卖盘 |
| 10:22:23 | 26.26 | -0.94% | -- | 4 | 10,504 | 卖盘 |
| 10:22:20 | 26.26 | -0.94% | -- | 0 | 0 | 中性盘 |
| 10:22:05 | 26.26 | -0.94% | -0.01 | 28 | 73,528 | 卖盘 |
| 10:22:02 | 26.27 | -0.91% | -- | 7 | 18,389 | 卖盘 |
| 10:21:59 | 26.27 | -0.91% | -- | 1 | 2,627 | 买盘 |
| 10:21:47 | 26.27 | -0.91% | -- | 1 | 2,627 | 买盘 |
| 10:21:44 | 26.27 | -0.91% | -- | 26 | 68,302 | 买盘 |
| 10:21:38 | 26.27 | -0.91% | -- | 1 | 2,627 | 买盘 |
| 10:21:23 | 26.27 | -0.91% | -- | 2 | 5,254 | 买盘 |
| 10:21:14 | 26.27 | -0.91% | -- | 1 | 2,627 | 买盘 |
| 10:21:11 | 26.27 | -0.91% | -- | 1 | 2,627 | 买盘 |
| 10:21:08 | 26.27 | -0.91% | -- | 8 | 21,016 | 卖盘 |
| 10:21:05 | 26.27 | -0.91% | -- | 0 | 0 | 卖盘 |
| 10:21:02 | 26.27 | -0.91% | -- | 3 | 7,881 | 买盘 |
| 10:20:32 | 26.27 | -0.91% | -- | 9 | 23,643 | 买盘 |
| 10:20:23 | 26.27 | -0.91% | -- | 2 | 5,254 | 中性盘 |
| 10:20:17 | 26.27 | -0.91% | -0.01 | 48 | 126,096 | 卖盘 |
| 10:20:14 | 26.28 | -0.87% | -0.02 | 4 | 10,512 | 卖盘 |
| 10:20:11 | 26.30 | -0.79% | -0.01 | 83 | 218,290 | 卖盘 |
| 10:19:53 | 26.31 | -0.75% | -- | 8 | 21,048 | 买盘 |
| 10:19:23 | 26.31 | -0.75% | -- | 9 | 23,679 | 卖盘 |
| 10:18:56 | 26.31 | -0.75% | -0.01 | 7 | 18,417 | 卖盘 |
| 10:18:41 | 26.32 | -0.72% | -- | 12 | 31,584 | 买盘 |
| 10:18:32 | 26.32 | -0.72% | -- | 16 | 42,112 | 买盘 |
| 10:18:20 | 26.32 | -0.72% | -- | 8 | 21,056 | 卖盘 |
| 10:18:17 | 26.32 | -0.72% | -- | 0 | 0 | 卖盘 |
| 10:18:14 | 26.32 | -0.72% | -0.05 | 21 | 55,272 | 卖盘 |
| 10:18:08 | 26.37 | -0.53% | +0.05 | 13 | 34,281 | 买盘 |
| 10:18:05 | 26.32 | -0.72% | -0.04 | 19 | 50,008 | 卖盘 |
| 10:18:02 | 26.36 | -0.57% | -- | 1 | 2,636 | 卖盘 |
| 10:17:56 | 26.36 | -0.57% | +0.02 | 1 | 2,636 | 买盘 |
| 10:17:38 | 26.34 | -0.64% | +0.01 | 1 | 2,634 | 买盘 |
| 10:17:35 | 26.33 | -0.68% | -- | 58 | 152,714 | 买盘 |
| 10:17:20 | 26.33 | -0.68% | +0.01 | 1 | 2,633 | 买盘 |
| 10:17:17 | 26.32 | -0.72% | -- | 0 | 0 | 中性盘 |
| 10:17:08 | 26.32 | -0.72% | +0.01 | 7 | 18,424 | 买盘 |
| 10:16:56 | 26.31 | -0.75% | -- | 3 | 7,893 | 卖盘 |
| 10:16:29 | 26.31 | -0.75% | -0.01 | 1 | 2,631 | 中性盘 |
| 10:16:23 | 26.32 | -0.72% | +0.02 | 2 | 5,264 | 卖盘 |
| 10:16:17 | 26.30 | -0.79% | -- | 0 | 0 | 卖盘 |
| 10:15:47 | 26.30 | -0.79% | -- | 0 | 0 | 卖盘 |
| 10:15:44 | 26.30 | -0.79% | -0.05 | 212 | 557,560 | 卖盘 |
| 10:15:38 | 26.35 | -0.60% | -0.05 | 2 | 5,270 | 中性盘 |
