| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:24 | 6.41 | +0.31% | -- | 541 | 346,781 | 卖盘 |
| 09:35:21 | 6.41 | +0.31% | -- | 8 | 5,128 | 卖盘 |
| 09:35:18 | 6.41 | +0.31% | -- | 26 | 16,666 | 卖盘 |
| 09:35:15 | 6.41 | +0.31% | -- | 3 | 1,923 | 卖盘 |
| 09:35:12 | 6.41 | +0.31% | -- | 25 | 16,025 | 卖盘 |
| 09:35:09 | 6.41 | +0.31% | +0.01 | 65 | 41,665 | 买盘 |
| 09:35:06 | 6.40 | +0.16% | -0.01 | 25 | 16,000 | 卖盘 |
| 09:35:03 | 6.41 | +0.31% | -- | 3 | 1,923 | 卖盘 |
| 09:35:00 | 6.41 | +0.31% | +0.01 | 14 | 8,974 | 买盘 |
| 09:34:57 | 6.40 | +0.16% | -0.01 | 27 | 17,280 | 卖盘 |
| 09:34:54 | 6.41 | +0.31% | +0.01 | 8 | 5,128 | 买盘 |
| 09:34:51 | 6.40 | +0.16% | -0.01 | 42 | 26,880 | 卖盘 |
| 09:34:48 | 6.41 | +0.31% | +0.01 | 67 | 42,947 | 买盘 |
| 09:34:45 | 6.40 | +0.16% | -0.01 | 169 | 108,160 | 卖盘 |
| 09:34:42 | 6.41 | +0.31% | -- | 20 | 12,820 | 卖盘 |
| 09:34:39 | 6.41 | +0.31% | -0.01 | 30 | 19,230 | 卖盘 |
| 09:34:36 | 6.42 | +0.47% | +0.01 | 31 | 19,902 | 买盘 |
| 09:34:33 | 6.41 | +0.31% | -0.02 | 179 | 114,739 | 卖盘 |
| 09:34:30 | 6.43 | +0.63% | +0.01 | 285 | 183,255 | 买盘 |
| 09:34:27 | 6.42 | +0.47% | -- | 16 | 10,272 | 买盘 |
| 09:34:24 | 6.42 | +0.47% | -- | 35 | 22,470 | 买盘 |
| 09:34:21 | 6.42 | +0.47% | +0.01 | 325 | 208,650 | 买盘 |
| 09:34:15 | 6.41 | +0.31% | -0.01 | 5 | 3,205 | 卖盘 |
| 09:34:12 | 6.42 | +0.47% | -- | 27 | 17,334 | 买盘 |
| 09:34:09 | 6.42 | +0.47% | -- | 71 | 45,582 | 买盘 |
| 09:34:06 | 6.42 | +0.47% | -- | 78 | 50,076 | 买盘 |
| 09:34:00 | 6.42 | +0.47% | -- | 642 | 412,164 | 卖盘 |
| 09:33:57 | 6.42 | +0.47% | +0.01 | 491 | 315,222 | 买盘 |
| 09:33:54 | 6.41 | +0.31% | -0.01 | 14 | 8,974 | 卖盘 |
| 09:33:51 | 6.42 | +0.47% | -- | 2 | 1,284 | 买盘 |
| 09:33:48 | 6.42 | +0.47% | +0.01 | 1 | 642 | 买盘 |
| 09:33:45 | 6.41 | +0.31% | -0.01 | 31 | 19,871 | 卖盘 |
| 09:33:42 | 6.42 | +0.47% | -- | 96 | 61,632 | 买盘 |
| 09:33:39 | 6.42 | +0.47% | +0.01 | 87 | 55,854 | 买盘 |
| 09:33:36 | 6.41 | +0.31% | -0.01 | 40 | 25,640 | 卖盘 |
| 09:33:33 | 6.42 | +0.47% | -- | 1232 | 790,944 | 买盘 |
| 09:33:30 | 6.42 | +0.47% | -- | 12 | 7,704 | 买盘 |
| 09:33:27 | 6.42 | +0.47% | -- | 7 | 4,494 | 买盘 |
| 09:33:24 | 6.42 | +0.47% | -- | 19 | 12,198 | 买盘 |
| 09:33:21 | 6.42 | +0.47% | -- | 244 | 156,648 | 买盘 |
| 09:33:18 | 6.42 | +0.47% | +0.01 | 8 | 5,136 | 买盘 |
| 09:33:15 | 6.41 | +0.31% | +0.01 | 1618 | 1,037,138 | 买盘 |
| 09:33:12 | 6.40 | +0.16% | -- | 16 | 10,240 | 卖盘 |
| 09:33:09 | 6.40 | +0.16% | -- | 85 | 54,400 | 买盘 |
| 09:33:03 | 6.40 | +0.16% | -- | 17 | 10,880 | 买盘 |
| 09:33:00 | 6.40 | +0.16% | -- | 140 | 89,600 | 卖盘 |
| 09:32:57 | 6.40 | +0.16% | -0.01 | 65 | 41,600 | 卖盘 |
| 09:32:54 | 6.41 | +0.31% | -- | 8 | 5,128 | 买盘 |
| 09:32:51 | 6.41 | +0.31% | -- | 50 | 32,050 | 买盘 |
| 09:32:48 | 6.41 | +0.31% | -- | 7 | 4,487 | 买盘 |
| 09:32:45 | 6.41 | +0.31% | +0.01 | 87 | 55,767 | 买盘 |
| 09:32:42 | 6.40 | +0.16% | -- | 32 | 20,480 | 卖盘 |
| 09:32:39 | 6.40 | +0.16% | -0.01 | 109 | 69,760 | 卖盘 |
| 09:32:36 | 6.41 | +0.31% | +0.01 | 75 | 48,075 | 买盘 |
| 09:32:33 | 6.40 | +0.16% | +0.01 | 511 | 327,040 | 买盘 |
| 09:32:30 | 6.39 | 0.00% | -- | 433 | 276,687 | 买盘 |
| 09:32:27 | 6.39 | 0.00% | -- | 8 | 5,112 | 买盘 |
| 09:32:24 | 6.39 | 0.00% | -- | 2 | 1,278 | 买盘 |
| 09:32:21 | 6.39 | 0.00% | -- | 4 | 2,556 | 买盘 |
| 09:32:18 | 6.39 | 0.00% | -- | 2 | 1,278 | 买盘 |
| 09:32:15 | 6.39 | 0.00% | -- | 2 | 1,278 | 买盘 |
| 09:32:12 | 6.39 | 0.00% | -- | 2 | 1,278 | 买盘 |
| 09:32:09 | 6.39 | 0.00% | -- | 23 | 14,697 | 买盘 |
| 09:32:06 | 6.39 | 0.00% | +0.01 | 8 | 5,112 | 买盘 |
| 09:32:03 | 6.38 | -0.16% | -- | 1 | 638 | 卖盘 |
| 09:32:00 | 6.38 | -0.16% | -0.01 | 88 | 56,144 | 卖盘 |
| 09:31:57 | 6.39 | 0.00% | -- | 6 | 3,834 | 买盘 |
| 09:31:54 | 6.39 | 0.00% | -- | 54 | 34,506 | 买盘 |
| 09:31:51 | 6.39 | 0.00% | -- | 51 | 32,589 | 买盘 |
| 09:31:45 | 6.39 | 0.00% | -- | 1 | 639 | 买盘 |
| 09:31:42 | 6.39 | 0.00% | -- | 10 | 6,390 | 买盘 |
| 09:31:39 | 6.39 | 0.00% | -0.01 | 66 | 42,174 | 买盘 |
| 09:31:36 | 6.40 | +0.16% | -- | 58 | 37,120 | 买盘 |
| 09:31:33 | 6.40 | +0.16% | +0.01 | 11 | 7,040 | 买盘 |
| 09:31:30 | 6.39 | 0.00% | -0.02 | 436 | 278,604 | 卖盘 |
| 09:31:27 | 6.41 | +0.31% | +0.01 | 167 | 107,047 | 买盘 |
| 09:31:24 | 6.40 | +0.16% | -0.01 | 1303 | 833,920 | 卖盘 |
| 09:31:21 | 6.41 | +0.31% | -- | 65 | 41,665 | 买盘 |
| 09:31:18 | 6.41 | +0.31% | +0.01 | 19 | 12,179 | 买盘 |
| 09:31:15 | 6.40 | +0.16% | -- | 67 | 42,880 | 卖盘 |
| 09:31:12 | 6.40 | +0.16% | -- | 301 | 192,640 | 买盘 |
| 09:31:09 | 6.40 | +0.16% | -- | 38 | 24,320 | 买盘 |
| 09:31:06 | 6.40 | +0.16% | +0.01 | 92 | 58,880 | 买盘 |
| 09:31:03 | 6.39 | 0.00% | -0.01 | 76 | 48,564 | 卖盘 |
| 09:31:00 | 6.40 | +0.16% | +0.01 | 591 | 378,240 | 买盘 |
| 09:30:57 | 6.39 | 0.00% | -- | 19 | 12,141 | 卖盘 |
| 09:30:54 | 6.39 | 0.00% | -- | 64 | 40,896 | 卖盘 |
| 09:30:51 | 6.39 | 0.00% | -- | 101 | 64,539 | 卖盘 |
| 09:30:48 | 6.39 | 0.00% | -0.01 | 533 | 340,587 | 卖盘 |
| 09:30:42 | 6.40 | +0.16% | -- | 15 | 9,600 | 买盘 |
| 09:30:39 | 6.40 | +0.16% | +0.01 | 3 | 1,920 | 买盘 |
| 09:30:36 | 6.39 | 0.00% | -- | 123 | 78,597 | 卖盘 |
| 09:30:33 | 6.39 | 0.00% | -0.01 | 3 | 1,917 | 卖盘 |
| 09:30:30 | 6.40 | +0.16% | -- | 72 | 46,080 | 买盘 |
| 09:30:27 | 6.40 | +0.16% | +0.01 | 300 | 192,000 | 买盘 |
| 09:30:24 | 6.39 | 0.00% | +0.01 | 480 | 306,720 | 卖盘 |
| 09:30:21 | 6.38 | -0.16% | -0.01 | 478 | 304,964 | 卖盘 |
| 09:30:18 | 6.39 | 0.00% | -- | 267 | 170,613 | 卖盘 |
| 09:30:15 | 6.39 | 0.00% | +0.01 | 55 | 35,145 | 中性盘 |
| 09:30:12 | 6.38 | -0.16% | -- | 252 | 160,776 | 中性盘 |
