| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:45 | 6.36 | -0.47% | -0.02 | 17 | 10,812 | 卖盘 |
| 11:27:39 | 6.38 | -0.16% | -- | 7 | 4,466 | 买盘 |
| 11:27:21 | 6.38 | -0.16% | +0.01 | 1 | 638 | 买盘 |
| 11:27:18 | 6.37 | -0.31% | -- | 12 | 7,644 | 买盘 |
| 11:27:15 | 6.37 | -0.31% | -- | 8 | 5,096 | 买盘 |
| 11:27:12 | 6.37 | -0.31% | +0.01 | 1 | 637 | 买盘 |
| 11:27:06 | 6.36 | -0.47% | -0.01 | 76 | 48,336 | 卖盘 |
| 11:26:51 | 6.37 | -0.31% | +0.01 | 13 | 8,281 | 买盘 |
| 11:26:36 | 6.36 | -0.47% | -0.01 | 1 | 636 | 卖盘 |
| 11:26:33 | 6.37 | -0.31% | -- | 0 | 0 | 中性盘 |
| 11:26:30 | 6.37 | -0.31% | -- | 3 | 1,911 | 卖盘 |
| 11:26:27 | 6.37 | -0.31% | -- | 7 | 4,459 | 买盘 |
| 11:26:24 | 6.37 | -0.31% | -- | 16 | 10,192 | 买盘 |
| 11:26:18 | 6.37 | -0.31% | -- | 8 | 5,096 | 买盘 |
| 11:26:15 | 6.37 | -0.31% | -- | 6 | 3,822 | 买盘 |
| 11:26:12 | 6.37 | -0.31% | -- | 7 | 4,459 | 买盘 |
| 11:26:09 | 6.37 | -0.31% | -- | 4 | 2,548 | 买盘 |
| 11:26:06 | 6.37 | -0.31% | -- | 2 | 1,274 | 买盘 |
| 11:26:03 | 6.37 | -0.31% | -- | 15 | 9,555 | 买盘 |
| 11:26:00 | 6.37 | -0.31% | -- | 6 | 3,822 | 买盘 |
| 11:25:57 | 6.37 | -0.31% | -- | 4 | 2,548 | 买盘 |
| 11:25:54 | 6.37 | -0.31% | +0.01 | 5 | 3,185 | 买盘 |
| 11:25:51 | 6.36 | -0.47% | -0.01 | 1 | 636 | 卖盘 |
| 11:25:45 | 6.37 | -0.31% | -- | 20 | 12,740 | 卖盘 |
| 11:25:42 | 6.37 | -0.31% | -- | 8 | 5,096 | 卖盘 |
| 11:25:39 | 6.37 | -0.31% | -- | 6 | 3,822 | 卖盘 |
| 11:25:36 | 6.37 | -0.31% | -- | 45 | 28,665 | 卖盘 |
| 11:25:33 | 6.37 | -0.31% | -0.01 | 3 | 1,911 | 卖盘 |
| 11:25:30 | 6.38 | -0.16% | +0.01 | 12 | 7,656 | 买盘 |
| 11:25:24 | 6.37 | -0.31% | -- | 16 | 10,192 | 卖盘 |
| 11:25:21 | 6.37 | -0.31% | -- | 13 | 8,281 | 中性盘 |
| 11:25:18 | 6.37 | -0.31% | -0.01 | 56 | 35,672 | 卖盘 |
| 11:25:15 | 6.38 | -0.16% | +0.01 | 1 | 638 | 买盘 |
| 11:25:12 | 6.37 | -0.31% | -- | 19 | 12,103 | 买盘 |
| 11:25:09 | 6.37 | -0.31% | -- | 12 | 7,644 | 买盘 |
| 11:25:06 | 6.37 | -0.31% | -- | 19 | 12,103 | 买盘 |
| 11:25:03 | 6.37 | -0.31% | -- | 94 | 59,878 | 卖盘 |
| 11:25:00 | 6.37 | -0.31% | -- | 101 | 64,337 | 买盘 |
| 11:24:51 | 6.37 | -0.31% | -- | 43 | 27,391 | 买盘 |
| 11:24:48 | 6.37 | -0.31% | -- | 3 | 1,911 | 买盘 |
| 11:24:45 | 6.37 | -0.31% | -- | 35 | 22,295 | 买盘 |
| 11:24:36 | 6.37 | -0.31% | -- | 8 | 5,096 | 买盘 |
| 11:24:27 | 6.37 | -0.31% | -- | 6 | 3,822 | 买盘 |
| 11:24:18 | 6.37 | -0.31% | -- | 7 | 4,459 | 买盘 |
| 11:24:15 | 6.37 | -0.31% | -- | 30 | 19,110 | 买盘 |
| 11:24:12 | 6.37 | -0.31% | -- | 7 | 4,459 | 买盘 |
| 11:24:06 | 6.37 | -0.31% | -- | 2 | 1,274 | 买盘 |
| 11:24:03 | 6.37 | -0.31% | -- | 18 | 11,466 | 买盘 |
| 11:24:00 | 6.37 | -0.31% | +0.01 | 31 | 19,747 | 买盘 |
| 11:23:57 | 6.36 | -0.47% | -0.01 | 1 | 636 | 卖盘 |
| 11:23:39 | 6.37 | -0.31% | +0.01 | 1 | 637 | 买盘 |
| 11:23:33 | 6.36 | -0.47% | -0.01 | 20 | 12,720 | 卖盘 |
| 11:23:30 | 6.37 | -0.31% | -- | 1 | 637 | 买盘 |
| 11:23:27 | 6.37 | -0.31% | -- | 1 | 637 | 买盘 |
| 11:23:24 | 6.37 | -0.31% | -- | 16 | 10,192 | 买盘 |
| 11:23:18 | 6.37 | -0.31% | +0.01 | 26 | 16,562 | 买盘 |
| 11:23:12 | 6.36 | -0.47% | -0.01 | 304 | 193,344 | 卖盘 |
| 11:23:06 | 6.37 | -0.31% | +0.01 | 2 | 1,274 | 买盘 |
| 11:23:03 | 6.36 | -0.47% | -0.01 | 2 | 1,272 | 卖盘 |
| 11:23:00 | 6.37 | -0.31% | -- | 6 | 3,822 | 买盘 |
| 11:22:54 | 6.37 | -0.31% | +0.01 | 7 | 4,459 | 买盘 |
| 11:22:45 | 6.36 | -0.47% | -0.01 | 44 | 27,984 | 卖盘 |
| 11:22:30 | 6.37 | -0.31% | -- | 1 | 637 | 买盘 |
| 11:22:21 | 6.37 | -0.31% | +0.01 | 10 | 6,370 | 买盘 |
| 11:22:06 | 6.36 | -0.47% | -- | 3 | 1,908 | 中性盘 |
