| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:03:09 | 6.38 | -0.16% | -- | 14 | 8,932 | 买盘 |
| 13:03:06 | 6.38 | -0.16% | -- | 15 | 9,570 | 卖盘 |
| 13:03:03 | 6.38 | -0.16% | -- | 24 | 15,312 | 买盘 |
| 13:03:00 | 6.38 | -0.16% | -- | 3 | 1,914 | 买盘 |
| 13:02:57 | 6.38 | -0.16% | -- | 32 | 20,416 | 买盘 |
| 13:02:54 | 6.38 | -0.16% | -0.01 | 192 | 122,496 | 卖盘 |
| 13:02:42 | 6.39 | 0.00% | -- | 1 | 639 | 买盘 |
| 13:02:27 | 6.39 | 0.00% | -- | 16 | 10,224 | 买盘 |
| 13:02:18 | 6.39 | 0.00% | +0.01 | 16 | 10,224 | 买盘 |
| 13:02:12 | 6.38 | -0.16% | -- | 24 | 15,312 | 卖盘 |
| 13:02:09 | 6.38 | -0.16% | -0.01 | 5 | 3,190 | 卖盘 |
| 13:02:06 | 6.39 | 0.00% | -- | 86 | 54,954 | 买盘 |
| 13:02:03 | 6.39 | 0.00% | -- | 2 | 1,278 | 买盘 |
| 13:02:00 | 6.39 | 0.00% | +0.01 | 76 | 48,564 | 买盘 |
| 13:01:57 | 6.38 | -0.16% | -0.01 | 50 | 31,900 | 卖盘 |
| 13:01:48 | 6.39 | 0.00% | -- | 6 | 3,834 | 买盘 |
| 13:01:42 | 6.39 | 0.00% | -- | 2 | 1,278 | 买盘 |
| 13:01:39 | 6.39 | 0.00% | -- | 60 | 38,340 | 买盘 |
| 13:01:36 | 6.39 | 0.00% | +0.01 | 34 | 21,726 | 买盘 |
| 13:01:33 | 6.38 | -0.16% | -- | 397 | 253,286 | 买盘 |
| 13:01:27 | 6.38 | -0.16% | -- | 251 | 160,138 | 买盘 |
| 13:01:24 | 6.38 | -0.16% | +0.01 | 6 | 3,828 | 买盘 |
| 13:01:21 | 6.37 | -0.31% | -- | 2 | 1,274 | 卖盘 |
| 13:01:18 | 6.37 | -0.31% | -- | 33 | 21,021 | 卖盘 |
| 13:01:09 | 6.37 | -0.31% | -0.01 | 8 | 5,096 | 卖盘 |
| 13:00:57 | 6.38 | -0.16% | +0.01 | 2 | 1,276 | 买盘 |
| 13:00:51 | 6.37 | -0.31% | -0.01 | 8 | 5,096 | 卖盘 |
| 13:00:42 | 6.38 | -0.16% | -- | 1 | 638 | 买盘 |
| 13:00:36 | 6.38 | -0.16% | -- | 9 | 5,742 | 买盘 |
| 13:00:30 | 6.38 | -0.16% | -- | 23 | 14,674 | 买盘 |
| 13:00:24 | 6.38 | -0.16% | -- | 19 | 12,122 | 买盘 |
| 13:00:21 | 6.38 | -0.16% | -- | 7 | 4,466 | 买盘 |
| 13:00:18 | 6.38 | -0.16% | -- | 25 | 15,950 | 买盘 |
| 13:00:15 | 6.38 | -0.16% | +0.01 | 41 | 26,158 | 买盘 |
| 13:00:12 | 6.37 | -0.31% | -- | 122 | 77,714 | 卖盘 |
| 13:00:09 | 6.37 | -0.31% | -0.01 | 34 | 21,658 | 卖盘 |
| 13:00:06 | 6.38 | -0.16% | +0.01 | 223 | 142,274 | 买盘 |
| 13:00:03 | 6.37 | -0.31% | -0.01 | 106 | 67,522 | 卖盘 |
| 11:29:59 | 6.38 | -0.16% | +0.01 | 4 | 2,552 | 买盘 |
| 11:29:54 | 6.37 | -0.31% | -- | 55 | 35,035 | 卖盘 |
| 11:29:45 | 6.37 | -0.31% | -- | 4 | 2,548 | 卖盘 |
| 11:29:42 | 6.37 | -0.31% | -- | 4 | 2,548 | 卖盘 |
| 11:29:39 | 6.37 | -0.31% | -- | 12 | 7,644 | 卖盘 |
| 11:29:33 | 6.37 | -0.31% | -0.01 | 3 | 1,911 | 卖盘 |
| 11:29:30 | 6.38 | -0.16% | -- | 47 | 29,986 | 买盘 |
| 11:29:27 | 6.38 | -0.16% | +0.01 | 19 | 12,122 | 买盘 |
| 11:29:24 | 6.37 | -0.31% | -- | 5 | 3,185 | 卖盘 |
| 11:29:21 | 6.37 | -0.31% | -0.01 | 29 | 18,473 | 卖盘 |
| 11:29:18 | 6.38 | -0.16% | +0.01 | 8 | 5,104 | 买盘 |
| 11:29:15 | 6.37 | -0.31% | -- | 2 | 1,274 | 卖盘 |
| 11:29:12 | 6.37 | -0.31% | -- | 73 | 46,501 | 买盘 |
| 11:29:09 | 6.37 | -0.31% | -0.01 | 46 | 29,302 | 卖盘 |
| 11:29:06 | 6.38 | -0.16% | +0.01 | 2 | 1,276 | 买盘 |
| 11:29:03 | 6.37 | -0.31% | +0.01 | 2 | 1,274 | 卖盘 |
| 11:29:00 | 6.36 | -0.47% | -0.01 | 41 | 26,076 | 卖盘 |
| 11:28:57 | 6.37 | -0.31% | -- | 2 | 1,274 | 卖盘 |
| 11:28:42 | 6.37 | -0.31% | -- | 19 | 12,103 | 卖盘 |
| 11:28:39 | 6.37 | -0.31% | -0.01 | 9 | 5,733 | 卖盘 |
| 11:28:36 | 6.38 | -0.16% | -- | 20 | 12,760 | 买盘 |
| 11:28:33 | 6.38 | -0.16% | -- | 11 | 7,018 | 买盘 |
| 11:28:18 | 6.38 | -0.16% | +0.01 | 18 | 11,484 | 买盘 |
| 11:28:15 | 6.37 | -0.31% | -- | 9 | 5,733 | 卖盘 |
| 11:28:12 | 6.37 | -0.31% | -- | 25 | 15,925 | 卖盘 |
| 11:28:09 | 6.37 | -0.31% | -- | 3 | 1,911 | 卖盘 |
| 11:28:06 | 6.37 | -0.31% | +0.01 | 1 | 637 | 卖盘 |
| 11:28:03 | 6.36 | -0.47% | -- | 0 | 0 | 卖盘 |
| 11:27:45 | 6.36 | -0.47% | -0.02 | 17 | 10,812 | 卖盘 |
| 11:27:39 | 6.38 | -0.16% | -- | 7 | 4,466 | 买盘 |
| 11:27:21 | 6.38 | -0.16% | -- | 1 | 638 | 中性盘 |
