| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:17:11 | 25.48 | +0.59% | +0.01 | 2 | 5,096 | 买盘 |
| 11:16:32 | 25.47 | +0.55% | -- | 4 | 10,952 | 买盘 |
| 11:16:26 | 25.47 | +0.55% | -- | 2 | 5,094 | 买盘 |
| 11:15:20 | 25.47 | +0.55% | -- | 2 | 5,094 | 买盘 |
| 11:14:59 | 25.47 | +0.55% | -- | 13 | 35,098 | 买盘 |
| 11:14:47 | 25.47 | +0.55% | -- | 2 | 5,094 | 买盘 |
| 11:14:32 | 25.47 | +0.55% | +0.01 | 50 | 127,350 | 买盘 |
| 11:14:26 | 25.46 | +0.51% | -- | 2 | 5,092 | 卖盘 |
| 11:14:14 | 25.46 | +0.51% | -0.01 | 32 | 83,101 | 卖盘 |
| 11:14:11 | 25.47 | +0.55% | -0.01 | 9 | 22,923 | 卖盘 |
| 11:13:59 | 25.48 | +0.59% | -- | 1 | 4,841 | 卖盘 |
| 11:13:38 | 25.48 | +0.59% | -- | 1 | 3,618 | 买盘 |
| 11:13:23 | 25.48 | +0.59% | +0.01 | 53 | 137,006 | 卖盘 |
| 11:13:08 | 25.47 | +0.55% | -- | 0 | 0 | 卖盘 |
| 11:11:23 | 25.47 | +0.55% | -0.02 | 4 | 10,188 | 卖盘 |
| 11:11:20 | 25.49 | +0.63% | +0.01 | 3 | 7,647 | 买盘 |
| 11:11:08 | 25.48 | +0.59% | -0.01 | 81 | 208,070 | 卖盘 |
| 11:10:50 | 25.49 | +0.63% | -0.01 | 2 | 6,143 | 卖盘 |
| 11:10:32 | 25.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 11:10:17 | 25.50 | +0.67% | -- | 23 | 60,155 | 买盘 |
| 11:10:14 | 25.50 | +0.67% | -- | 2 | 5,100 | 买盘 |
| 11:10:08 | 25.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 11:09:59 | 25.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 11:09:50 | 25.50 | +0.67% | -0.02 | 40 | 103,709 | 卖盘 |
| 11:09:44 | 25.52 | +0.75% | -- | 15 | 40,092 | 买盘 |
| 11:09:35 | 25.52 | +0.75% | -0.01 | 2 | 5,104 | 买盘 |
| 11:09:29 | 25.53 | +0.79% | -- | 0 | 0 | 买盘 |
| 11:09:14 | 25.53 | +0.79% | -- | 6 | 15,318 | 买盘 |
| 11:09:11 | 25.53 | +0.79% | +0.03 | 27 | 68,931 | 买盘 |
| 11:09:05 | 25.50 | +0.67% | -0.03 | 2 | 5,100 | 卖盘 |
| 11:08:26 | 25.53 | +0.79% | +0.03 | 115 | 295,101 | 买盘 |
| 11:08:11 | 25.50 | +0.67% | -0.01 | 4 | 10,200 | 卖盘 |
| 11:07:41 | 25.51 | +0.71% | +0.01 | 4 | 10,204 | 买盘 |
| 11:05:50 | 25.50 | +0.67% | -- | 2 | 5,100 | 中性盘 |
