| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:23 | 25.50 | +0.67% | -- | 2 | 5,559 | 买盘 |
| 11:27:08 | 25.50 | +0.67% | -0.01 | 32 | 83,538 | 卖盘 |
| 11:26:53 | 25.51 | +0.71% | -- | 0 | 0 | 中性盘 |
| 11:26:41 | 25.51 | +0.71% | +0.01 | 2 | 5,102 | 卖盘 |
| 11:26:38 | 25.50 | +0.67% | -- | 0 | 0 | 卖盘 |
| 11:26:14 | 25.50 | +0.67% | -- | 13 | 33,813 | 买盘 |
| 11:24:59 | 25.50 | +0.67% | +0.02 | 2 | 5,100 | 买盘 |
| 11:24:56 | 25.48 | +0.59% | -- | 0 | 0 | 卖盘 |
| 11:24:53 | 25.48 | +0.59% | -- | 0 | 2,370 | 买盘 |
| 11:24:38 | 25.48 | +0.59% | -- | 2 | 5,096 | 买盘 |
| 11:24:26 | 25.48 | +0.59% | -- | 4 | 10,370 | 买盘 |
| 11:24:14 | 25.48 | +0.59% | -- | 3 | 7,644 | 买盘 |
| 11:24:05 | 25.48 | +0.59% | -0.02 | 4 | 10,192 | 卖盘 |
| 11:23:53 | 25.50 | +0.67% | +0.01 | 4 | 10,200 | 买盘 |
| 11:23:20 | 25.49 | +0.63% | -0.01 | 2 | 5,684 | 卖盘 |
| 11:23:17 | 25.50 | +0.67% | -- | 2 | 5,100 | 买盘 |
| 11:22:11 | 25.50 | +0.67% | -- | 2 | 5,100 | 买盘 |
| 11:21:38 | 25.50 | +0.67% | -- | 23 | 59,543 | 买盘 |
| 11:21:23 | 25.50 | +0.67% | -- | 2 | 5,100 | 买盘 |
| 11:21:14 | 25.50 | +0.67% | -- | 4 | 10,200 | 买盘 |
| 11:21:11 | 25.50 | +0.67% | +0.01 | 4 | 10,200 | 买盘 |
| 11:21:05 | 25.49 | +0.63% | -- | 2 | 5,098 | 买盘 |
| 11:21:02 | 25.49 | +0.63% | -- | 0 | 0 | 买盘 |
| 11:20:59 | 25.49 | +0.63% | -- | 4 | 10,196 | 买盘 |
| 11:20:53 | 25.49 | +0.63% | -- | 2 | 5,098 | 买盘 |
| 11:20:35 | 25.49 | +0.63% | +0.02 | 3 | 7,647 | 买盘 |
| 11:20:29 | 25.47 | +0.55% | -0.03 | 57 | 146,962 | 卖盘 |
| 11:20:26 | 25.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 11:19:29 | 25.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 11:18:29 | 25.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 11:18:26 | 25.50 | +0.67% | -- | 10 | 25,500 | 买盘 |
| 11:18:17 | 25.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 11:18:02 | 25.50 | +0.67% | +0.02 | 4 | 10,200 | 买盘 |
| 11:17:11 | 25.48 | +0.59% | -- | 2 | 5,096 | 中性盘 |
