| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:07:38 | 25.50 | +0.67% | -- | 2 | 5,100 | 卖盘 |
| 13:07:32 | 25.50 | +0.67% | -- | 2 | 5,100 | 卖盘 |
| 13:07:29 | 25.50 | +0.67% | -- | 9 | 23,384 | 买盘 |
| 13:06:59 | 25.50 | +0.67% | -0.01 | 0 | 26 | 卖盘 |
| 13:06:47 | 25.51 | +0.71% | +0.01 | 6 | 16,199 | 买盘 |
| 13:06:44 | 25.50 | +0.67% | +0.01 | 2 | 6,758 | 买盘 |
| 13:06:32 | 25.49 | +0.63% | -0.02 | 6 | 17,384 | 卖盘 |
| 13:06:05 | 25.51 | +0.71% | -- | 0 | 0 | 买盘 |
| 13:05:44 | 25.51 | +0.71% | +0.03 | 30 | 78,214 | 买盘 |
| 13:05:14 | 25.48 | +0.59% | -- | 0 | 0 | 中性盘 |
| 13:04:44 | 25.48 | +0.59% | -- | 0 | 0 | 中性盘 |
| 13:04:41 | 25.48 | +0.59% | -- | 0 | 0 | 买盘 |
| 13:04:38 | 25.48 | +0.59% | -0.01 | 60 | 154,383 | 卖盘 |
| 13:04:02 | 25.49 | +0.63% | -- | 2 | 5,098 | 买盘 |
| 13:03:56 | 25.49 | +0.63% | -- | 2 | 5,225 | 卖盘 |
| 13:03:20 | 25.49 | +0.63% | -0.01 | 2 | 5,098 | 卖盘 |
| 13:03:17 | 25.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 13:03:14 | 25.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 13:02:35 | 25.50 | +0.67% | -- | 0 | 0 | 中性盘 |
| 13:02:26 | 25.50 | +0.67% | -- | 0 | 0 | 买盘 |
| 13:02:23 | 25.50 | +0.67% | +0.02 | 2 | 5,202 | 买盘 |
| 13:02:14 | 25.48 | +0.59% | -- | 2 | 5,096 | 卖盘 |
| 13:02:11 | 25.48 | +0.59% | -0.01 | 20 | 50,960 | 卖盘 |
| 13:01:53 | 25.49 | +0.63% | -0.02 | 10 | 25,770 | 卖盘 |
| 13:01:20 | 25.51 | +0.71% | -- | 0 | 0 | 买盘 |
| 13:01:14 | 25.51 | +0.71% | -- | 4 | 10,944 | 买盘 |
| 13:01:08 | 25.51 | +0.71% | -- | 29 | 73,979 | 买盘 |
| 13:01:05 | 25.51 | +0.71% | -- | 5 | 12,755 | 买盘 |
| 13:01:02 | 25.51 | +0.71% | -- | 0 | 0 | 买盘 |
| 13:00:59 | 25.51 | +0.71% | -- | 6 | 15,306 | 买盘 |
| 13:00:53 | 25.51 | +0.71% | +0.03 | 3 | 7,781 | 买盘 |
| 13:00:38 | 25.48 | +0.59% | +0.01 | 2 | 5,504 | 买盘 |
| 13:00:35 | 25.47 | +0.55% | -0.03 | 28 | 72,640 | 卖盘 |
| 13:00:32 | 25.50 | +0.67% | +0.03 | 3 | 7,880 | 买盘 |
| 13:00:26 | 25.47 | +0.55% | -0.01 | 10 | 26,947 | 卖盘 |
| 13:00:23 | 25.48 | +0.59% | -- | 2 | 5,096 | 中性盘 |
| 13:00:17 | 25.48 | +0.59% | +0.01 | 2 | 5,096 | 卖盘 |
| 13:00:14 | 25.47 | +0.55% | -0.01 | 32 | 82,472 | 卖盘 |
| 13:00:11 | 25.48 | +0.59% | -- | 8 | 20,384 | 卖盘 |
| 13:00:08 | 25.48 | +0.59% | -0.01 | 11 | 28,028 | 卖盘 |
| 13:00:05 | 25.49 | +0.63% | -- | 12 | 30,588 | 买盘 |
| 13:00:02 | 25.49 | +0.63% | -- | 15 | 40,478 | 买盘 |
| 11:29:53 | 25.49 | +0.63% | -- | 2 | 6,882 | 买盘 |
| 11:29:38 | 25.49 | +0.63% | +0.02 | 3 | 7,647 | 买盘 |
| 11:29:35 | 25.47 | +0.55% | -0.01 | 1 | 2,547 | 卖盘 |
| 11:29:29 | 25.48 | +0.59% | -0.01 | 3 | 7,644 | 卖盘 |
| 11:29:26 | 25.49 | +0.63% | -0.01 | 1 | 2,549 | 卖盘 |
| 11:29:08 | 25.50 | +0.67% | +0.01 | 3 | 7,650 | 买盘 |
| 11:28:44 | 25.49 | +0.63% | -- | 0 | 0 | 卖盘 |
| 11:28:26 | 25.49 | +0.63% | -0.02 | 3 | 7,647 | 卖盘 |
| 11:28:08 | 25.51 | +0.71% | +0.01 | 2 | 7,525 | 买盘 |
| 11:27:23 | 25.50 | +0.67% | -- | 2 | 5,559 | 中性盘 |
