| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:29 | 26.39 | -0.45% | -- | 8 | 21,112 | 卖盘 |
| 10:06:20 | 26.39 | -0.45% | +0.02 | 7 | 18,473 | 买盘 |
| 10:06:11 | 26.37 | -0.53% | +0.01 | 5 | 13,185 | 买盘 |
| 10:05:47 | 26.36 | -0.57% | -- | 2 | 5,272 | 卖盘 |
| 10:05:41 | 26.36 | -0.57% | -- | 0 | 0 | 卖盘 |
| 10:05:32 | 26.36 | -0.57% | -- | 0 | 0 | 卖盘 |
| 10:05:26 | 26.36 | -0.57% | -0.04 | 29 | 76,444 | 卖盘 |
| 10:05:23 | 26.40 | -0.41% | +0.04 | 3 | 7,920 | 买盘 |
| 10:05:20 | 26.36 | -0.57% | -0.01 | 9 | 23,724 | 卖盘 |
| 10:04:59 | 26.37 | -0.53% | -- | 2 | 5,274 | 买盘 |
| 10:04:56 | 26.37 | -0.53% | -0.03 | 1 | 2,637 | 卖盘 |
| 10:04:41 | 26.40 | -0.41% | -- | 0 | 0 | 买盘 |
| 10:04:29 | 26.40 | -0.41% | -- | 10 | 26,400 | 买盘 |
| 10:04:14 | 26.40 | -0.41% | -- | 0 | 0 | 买盘 |
| 10:04:08 | 26.40 | -0.41% | -- | 13 | 34,320 | 卖盘 |
| 10:04:05 | 26.40 | -0.41% | -- | 1 | 2,640 | 卖盘 |
| 10:04:02 | 26.40 | -0.41% | -0.01 | 1 | 2,640 | 卖盘 |
| 10:03:53 | 26.41 | -0.38% | -- | 1 | 2,641 | 买盘 |
| 10:03:44 | 26.41 | -0.38% | -- | 20 | 52,820 | 卖盘 |
| 10:03:35 | 26.41 | -0.38% | +0.01 | 2 | 5,282 | 买盘 |
| 10:03:23 | 26.40 | -0.41% | -- | 6 | 15,840 | 卖盘 |
| 10:03:20 | 26.40 | -0.41% | -0.01 | 5 | 13,200 | 卖盘 |
| 10:03:11 | 26.41 | -0.38% | -- | 8 | 21,128 | 卖盘 |
| 10:03:05 | 26.41 | -0.38% | -- | 2 | 5,282 | 卖盘 |
| 10:02:59 | 26.41 | -0.38% | -- | 1 | 2,641 | 卖盘 |
| 10:02:50 | 26.41 | -0.38% | -0.01 | 3 | 7,923 | 卖盘 |
| 10:02:47 | 26.42 | -0.34% | -- | 3 | 7,926 | 卖盘 |
| 10:02:35 | 26.42 | -0.34% | -- | 2 | 5,284 | 卖盘 |
| 10:02:26 | 26.42 | -0.34% | +0.01 | 10 | 26,420 | 买盘 |
| 10:02:14 | 26.41 | -0.38% | -0.01 | 1 | 2,641 | 卖盘 |
| 10:02:05 | 26.42 | -0.34% | +0.01 | 1 | 2,642 | 买盘 |
| 10:01:59 | 26.41 | -0.38% | -- | 2 | 5,282 | 卖盘 |
| 10:01:47 | 26.41 | -0.38% | -- | 4 | 10,564 | 卖盘 |
| 10:01:38 | 26.41 | -0.38% | -- | 1 | 2,641 | 卖盘 |
| 10:01:35 | 26.41 | -0.38% | -0.02 | 2 | 5,282 | 卖盘 |
| 10:01:23 | 26.43 | -0.30% | -- | 0 | 0 | 买盘 |
| 10:01:14 | 26.43 | -0.30% | +0.02 | 3 | 7,929 | 买盘 |
| 10:01:11 | 26.41 | -0.38% | -- | 2 | 5,282 | 卖盘 |
| 10:01:02 | 26.41 | -0.38% | -0.04 | 58 | 153,178 | 卖盘 |
| 10:00:59 | 26.45 | -0.23% | -- | 3 | 7,935 | 卖盘 |
| 10:00:56 | 26.45 | -0.23% | -- | 1 | 2,645 | 卖盘 |
| 10:00:53 | 26.45 | -0.23% | -- | 11 | 29,095 | 卖盘 |
| 10:00:50 | 26.45 | -0.23% | -- | 13 | 34,385 | 卖盘 |
| 10:00:47 | 26.45 | -0.23% | -- | 8 | 21,160 | 卖盘 |
| 10:00:44 | 26.45 | -0.23% | -- | 9 | 23,805 | 卖盘 |
| 10:00:41 | 26.45 | -0.23% | -0.01 | 6 | 15,870 | 卖盘 |
| 10:00:32 | 26.46 | -0.19% | -- | 1 | 2,646 | 买盘 |
| 10:00:29 | 26.46 | -0.19% | -- | 1 | 2,646 | 买盘 |
| 10:00:23 | 26.46 | -0.19% | -- | 17 | 44,982 | 卖盘 |
| 10:00:20 | 26.46 | -0.19% | -0.01 | 2 | 5,292 | 卖盘 |
| 10:00:17 | 26.47 | -0.15% | -0.02 | 30 | 79,410 | 卖盘 |
| 10:00:05 | 26.49 | -0.08% | -- | 8 | 21,192 | 买盘 |
| 09:59:35 | 26.49 | -0.08% | +0.01 | 6 | 15,894 | 买盘 |
| 09:59:32 | 26.48 | -0.11% | -- | 5 | 13,240 | 卖盘 |
| 09:59:29 | 26.48 | -0.11% | -- | 13 | 34,424 | 买盘 |
| 09:59:20 | 26.48 | -0.11% | +0.01 | 4 | 10,592 | 买盘 |
| 09:59:17 | 26.47 | -0.15% | -- | 2 | 5,294 | 卖盘 |
| 09:59:14 | 26.47 | -0.15% | -0.02 | 1 | 2,647 | 卖盘 |
| 09:59:02 | 26.49 | -0.08% | -- | 3 | 7,947 | 买盘 |
| 09:58:59 | 26.49 | -0.08% | -- | 31 | 82,119 | 卖盘 |
| 09:58:56 | 26.49 | -0.08% | +0.02 | 32 | 84,768 | 买盘 |
| 09:58:50 | 26.47 | -0.15% | -0.01 | 1 | 2,647 | 买盘 |
| 09:58:29 | 26.48 | -0.11% | +0.02 | 4 | 10,592 | 买盘 |
| 09:58:17 | 26.46 | -0.19% | -- | 0 | 0 | 中性盘 |
