| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:43:03 | 6.38 | -0.16% | -- | 2 | 1,276 | 买盘 |
| 10:42:48 | 6.38 | -0.16% | -- | 29 | 18,502 | 买盘 |
| 10:42:42 | 6.38 | -0.16% | +0.01 | 8 | 5,104 | 买盘 |
| 10:42:33 | 6.37 | -0.31% | -0.01 | 63 | 40,131 | 卖盘 |
| 10:42:30 | 6.38 | -0.16% | +0.01 | 12 | 7,656 | 买盘 |
| 10:42:27 | 6.37 | -0.31% | -0.01 | 7 | 4,459 | 卖盘 |
| 10:42:21 | 6.38 | -0.16% | -- | 30 | 19,140 | 买盘 |
| 10:42:15 | 6.38 | -0.16% | -- | 14 | 8,932 | 中性盘 |
| 10:42:12 | 6.38 | -0.16% | -0.01 | 33 | 21,054 | 买盘 |
| 10:42:09 | 6.39 | 0.00% | +0.01 | 85 | 54,315 | 买盘 |
| 10:42:03 | 6.38 | -0.16% | -- | 7 | 4,466 | 买盘 |
| 10:41:45 | 6.38 | -0.16% | +0.01 | 16 | 10,208 | 买盘 |
| 10:41:42 | 6.37 | -0.31% | -0.01 | 1 | 637 | 卖盘 |
| 10:41:39 | 6.38 | -0.16% | -- | 14 | 8,932 | 买盘 |
| 10:41:36 | 6.38 | -0.16% | -- | 10 | 6,380 | 买盘 |
| 10:41:33 | 6.38 | -0.16% | -- | 101 | 64,438 | 买盘 |
| 10:41:30 | 6.38 | -0.16% | -- | 176 | 112,288 | 买盘 |
| 10:41:27 | 6.38 | -0.16% | -- | 48 | 30,624 | 买盘 |
| 10:41:24 | 6.38 | -0.16% | -- | 1137 | 725,406 | 卖盘 |
| 10:41:21 | 6.38 | -0.16% | -- | 31 | 19,778 | 卖盘 |
| 10:41:15 | 6.38 | -0.16% | -- | 2 | 1,276 | 卖盘 |
| 10:41:03 | 6.38 | -0.16% | -0.01 | 73 | 46,574 | 卖盘 |
| 10:41:00 | 6.39 | 0.00% | +0.01 | 47 | 30,033 | 买盘 |
| 10:40:48 | 6.38 | -0.16% | -- | 1 | 638 | 卖盘 |
| 10:40:45 | 6.38 | -0.16% | -- | 2 | 1,276 | 卖盘 |
| 10:40:39 | 6.38 | -0.16% | -0.01 | 5 | 3,190 | 卖盘 |
| 10:40:36 | 6.39 | 0.00% | -- | 6 | 3,834 | 买盘 |
| 10:40:33 | 6.39 | 0.00% | -- | 8 | 5,112 | 买盘 |
| 10:40:27 | 6.39 | 0.00% | +0.01 | 45 | 28,755 | 买盘 |
| 10:40:18 | 6.38 | -0.16% | -0.01 | 2 | 1,276 | 卖盘 |
| 10:40:12 | 6.39 | 0.00% | +0.01 | 2 | 1,278 | 买盘 |
| 10:40:09 | 6.38 | -0.16% | -0.01 | 5 | 3,190 | 卖盘 |
| 10:40:03 | 6.39 | 0.00% | +0.01 | 9 | 5,751 | 买盘 |
| 10:39:57 | 6.38 | -0.16% | -- | 2 | 1,276 | 卖盘 |
| 10:39:33 | 6.38 | -0.16% | -0.01 | 6 | 3,828 | 卖盘 |
| 10:39:15 | 6.39 | 0.00% | -- | 7 | 4,473 | 买盘 |
| 10:39:03 | 6.39 | 0.00% | -- | 7 | 4,473 | 买盘 |
| 10:39:00 | 6.39 | 0.00% | +0.01 | 4 | 2,556 | 买盘 |
| 10:38:57 | 6.38 | -0.16% | -- | 2 | 1,276 | 卖盘 |
| 10:38:54 | 6.38 | -0.16% | -- | 1 | 638 | 卖盘 |
| 10:38:51 | 6.38 | -0.16% | -0.01 | 27 | 17,226 | 卖盘 |
| 10:38:48 | 6.39 | 0.00% | +0.01 | 27 | 17,253 | 买盘 |
| 10:38:45 | 6.38 | -0.16% | -0.01 | 2 | 1,276 | 卖盘 |
| 10:38:39 | 6.39 | 0.00% | -- | 5 | 3,195 | 买盘 |
| 10:38:18 | 6.39 | 0.00% | +0.01 | 130 | 83,070 | 买盘 |
| 10:38:15 | 6.38 | -0.16% | -- | 4 | 2,552 | 卖盘 |
| 10:37:57 | 6.38 | -0.16% | -- | 2 | 1,276 | 卖盘 |
| 10:37:51 | 6.38 | -0.16% | -- | 5 | 3,190 | 中性盘 |
