| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 42.64 | +3.04% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 42.64 | +3.04% | -0.1 | 33 | 142,929 | 买盘 |
| 14:59:58 | 42.74 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 42.74 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 42.74 | +3.29% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 42.74 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 42.74 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 42.74 | +3.29% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 42.74 | +3.29% | +0.05 | 2 | 8,548 | 买盘 |
| 14:56:31 | 42.69 | +3.17% | -- | 1 | 6,404 | 卖盘 |
| 14:55:43 | 42.69 | +3.17% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 42.69 | +3.17% | -0.06 | 6 | 27,749 | 卖盘 |
| 14:55:31 | 42.75 | +3.31% | -- | 10 | 42,750 | 卖盘 |
| 14:55:01 | 42.75 | +3.31% | -- | 0 | 0 | 中性盘 |
| 14:54:58 | 42.75 | +3.31% | -0.02 | 2 | 8,550 | 买盘 |
| 14:54:52 | 42.77 | +3.36% | -- | 0 | 0 | 买盘 |
| 14:54:46 | 42.77 | +3.36% | +0.05 | 2 | 8,554 | 买盘 |
| 14:54:34 | 42.72 | +3.24% | -0.05 | 6 | 25,632 | 卖盘 |
| 14:54:25 | 42.77 | +3.36% | -- | 0 | 0 | 买盘 |
| 14:54:07 | 42.77 | +3.36% | +0.02 | 2 | 8,554 | 买盘 |
| 14:54:04 | 42.75 | +3.31% | -- | 3 | 14,834 | 买盘 |
| 14:53:58 | 42.75 | +3.31% | +0.06 | 8 | 34,200 | 买盘 |
| 14:53:55 | 42.69 | +3.17% | -0.06 | 12 | 51,228 | 卖盘 |
| 14:53:52 | 42.75 | +3.31% | -0.01 | 5 | 23,342 | 卖盘 |
| 14:53:46 | 42.76 | +3.33% | -0.04 | 8 | 34,208 | 卖盘 |
| 14:53:37 | 42.80 | +3.43% | -- | 0 | 0 | 买盘 |
| 14:53:25 | 42.80 | +3.43% | -- | 0 | 0 | 买盘 |
| 14:53:10 | 42.80 | +3.43% | -0.02 | 9 | 38,520 | 卖盘 |
| 14:53:07 | 42.82 | +3.48% | -- | 0 | 0 | 买盘 |
| 14:52:58 | 42.82 | +3.48% | -- | 8 | 34,256 | 买盘 |
| 14:52:55 | 42.82 | +3.48% | -- | 0 | 0 | 买盘 |
| 14:52:43 | 42.82 | +3.48% | -- | 0 | 0 | 买盘 |
| 14:52:31 | 42.82 | +3.48% | +0.03 | 27 | 117,241 | 买盘 |
| 14:52:13 | 42.79 | +3.41% | +0.03 | 35 | 150,107 | 买盘 |
| 14:51:58 | 42.76 | +3.33% | -- | 2 | 8,552 | 卖盘 |
| 14:51:34 | 42.76 | +3.33% | -0.01 | 6 | 25,656 | 卖盘 |
| 14:50:58 | 42.77 | +3.36% | +0.01 | 2 | 8,554 | 买盘 |
| 14:50:19 | 42.76 | +3.33% | -- | 0 | 0 | 卖盘 |
| 14:50:04 | 42.76 | +3.33% | -0.03 | 10 | 42,760 | 卖盘 |
| 14:50:01 | 42.79 | +3.41% | -- | 2 | 10,826 | 买盘 |
| 14:49:51 | 42.79 | +3.41% | -- | 0 | 0 | 买盘 |
| 14:49:49 | 42.79 | +3.41% | +0.04 | 21 | 91,014 | 买盘 |
| 14:49:40 | 42.75 | +3.31% | +0.02 | 44 | 190,409 | 买盘 |
| 14:49:37 | 42.73 | +3.26% | -- | 5 | 21,408 | 卖盘 |
| 14:49:34 | 42.73 | +3.26% | -0.02 | 7 | 29,911 | 卖盘 |
| 14:49:31 | 42.75 | +3.31% | +0.02 | 6 | 28,771 | 买盘 |
| 14:49:22 | 42.73 | +3.26% | -0.02 | 17 | 76,871 | 卖盘 |
| 14:49:16 | 42.75 | +3.31% | +0.03 | 2 | 10,859 | 买盘 |
| 14:49:12 | 42.72 | +3.24% | -- | 0 | 0 | 卖盘 |
| 14:49:10 | 42.72 | +3.24% | -0.03 | 4 | 17,088 | 卖盘 |
| 14:49:04 | 42.75 | +3.31% | +0.03 | 3 | 15,390 | 买盘 |
| 14:48:52 | 42.72 | +3.24% | -- | 1 | 7,391 | 买盘 |
| 14:48:46 | 42.72 | +3.24% | -- | 2 | 11,833 | 买盘 |
| 14:48:40 | 42.72 | +3.24% | -0.03 | 4 | 17,088 | 卖盘 |
| 14:48:16 | 42.75 | +3.31% | -- | 2 | 8,550 | 买盘 |
| 14:48:13 | 42.75 | +3.31% | +0.04 | 29 | 126,626 | 买盘 |
| 14:48:07 | 42.71 | +3.21% | +0.02 | 8 | 35,321 | 买盘 |
| 14:48:04 | 42.69 | +3.17% | -- | 2 | 8,538 | 卖盘 |
| 14:47:58 | 42.69 | +3.17% | -- | 0 | 0 | 卖盘 |
| 14:47:46 | 42.69 | +3.17% | -- | 3 | 13,746 | 买盘 |
| 14:47:43 | 42.69 | +3.17% | -0.03 | 58 | 248,584 | 卖盘 |
| 14:47:40 | 42.72 | +3.24% | -- | 1 | 8,416 | 卖盘 |
| 14:47:12 | 42.72 | +3.24% | -- | 2 | 8,544 | 卖盘 |
| 14:46:49 | 42.72 | +3.24% | -- | 2 | 8,544 | 卖盘 |
| 14:46:13 | 42.72 | +3.24% | -- | 0 | 3,033 | 买盘 |
| 14:46:07 | 42.72 | +3.24% | -- | 4 | 17,088 | 买盘 |
| 14:46:04 | 42.72 | +3.24% | -- | 0 | 0 | 买盘 |
| 14:45:43 | 42.72 | +3.24% | -- | 0 | 1,239 | 卖盘 |
| 14:45:19 | 42.72 | +3.24% | -0.04 | 5 | 22,556 | 卖盘 |
| 14:44:40 | 42.76 | +3.33% | -0.04 | 2 | 9,835 | 中性盘 |
