| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 25.54 | +0.83% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 25.54 | +0.83% | -- | 142 | 363,358 | 卖盘 |
| 14:57:08 | 25.54 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 25.54 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 25.54 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 25.54 | +0.83% | -- | 8 | 20,432 | 买盘 |
| 14:56:35 | 25.54 | +0.83% | +0.01 | 2 | 5,108 | 买盘 |
| 14:56:26 | 25.53 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:56:23 | 25.53 | +0.79% | -0.01 | 49 | 125,174 | 卖盘 |
| 14:56:17 | 25.54 | +0.83% | -- | 2 | 5,568 | 买盘 |
| 14:56:11 | 25.54 | +0.83% | -- | 2 | 5,108 | 买盘 |
| 14:56:02 | 25.54 | +0.83% | -- | 5 | 12,770 | 中性盘 |
| 14:55:59 | 25.54 | +0.83% | -- | 1 | 4,802 | 卖盘 |
| 14:55:56 | 25.54 | +0.83% | +0.01 | 2 | 5,108 | 卖盘 |
| 14:55:50 | 25.53 | +0.79% | -- | 14 | 38,040 | 卖盘 |
| 14:55:47 | 25.53 | +0.79% | +0.01 | 53 | 137,836 | 卖盘 |
| 14:55:38 | 25.52 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:55:35 | 25.52 | +0.75% | -0.02 | 2 | 5,665 | 卖盘 |
| 14:55:32 | 25.54 | +0.83% | +0.02 | 10 | 25,540 | 买盘 |
| 14:55:23 | 25.52 | +0.75% | -0.02 | 12 | 30,879 | 卖盘 |
| 14:55:20 | 25.54 | +0.83% | -0.01 | 8 | 22,731 | 卖盘 |
| 14:55:14 | 25.55 | +0.87% | -- | 2 | 5,110 | 买盘 |
| 14:55:11 | 25.55 | +0.87% | +0.01 | 2 | 5,110 | 买盘 |
| 14:55:05 | 25.54 | +0.83% | -- | 4 | 10,216 | 卖盘 |
| 14:55:02 | 25.54 | +0.83% | -0.01 | 2 | 5,108 | 卖盘 |
| 14:54:47 | 25.55 | +0.87% | -- | 22 | 56,210 | 买盘 |
| 14:54:41 | 25.55 | +0.87% | -- | 3 | 7,665 | 买盘 |
| 14:54:26 | 25.55 | +0.87% | -- | 2 | 5,110 | 买盘 |
| 14:54:17 | 25.55 | +0.87% | -- | 8 | 20,440 | 买盘 |
| 14:54:14 | 25.55 | +0.87% | -- | 35 | 91,495 | 买盘 |
| 14:54:11 | 25.55 | +0.87% | +0.01 | 2 | 5,110 | 买盘 |
| 14:53:59 | 25.54 | +0.83% | -- | 10 | 27,634 | 买盘 |
| 14:53:47 | 25.54 | +0.83% | +0.01 | 25 | 64,284 | 买盘 |
| 14:53:41 | 25.53 | +0.79% | -0.01 | 3 | 7,659 | 卖盘 |
| 14:53:38 | 25.54 | +0.83% | -- | 6 | 15,324 | 买盘 |
| 14:53:32 | 25.54 | +0.83% | +0.01 | 9 | 24,493 | 买盘 |
| 14:53:29 | 25.53 | +0.79% | -0.01 | 25 | 63,825 | 卖盘 |
| 14:53:26 | 25.54 | +0.83% | -- | 67 | 171,118 | 买盘 |
| 14:53:23 | 25.54 | +0.83% | +0.01 | 16 | 40,864 | 买盘 |
| 14:53:05 | 25.53 | +0.79% | -0.01 | 14 | 35,742 | 卖盘 |
| 14:53:02 | 25.54 | +0.83% | +0.01 | 12 | 30,648 | 买盘 |
| 14:52:44 | 25.53 | +0.79% | -- | 2 | 5,106 | 卖盘 |
| 14:52:41 | 25.53 | +0.79% | -0.01 | 24 | 61,272 | 中性盘 |
| 14:52:26 | 25.54 | +0.83% | -- | 2 | 5,108 | 买盘 |
| 14:52:23 | 25.54 | +0.83% | +0.02 | 2 | 5,108 | 买盘 |
| 14:52:14 | 25.52 | +0.75% | -0.01 | 2 | 5,104 | 卖盘 |
| 14:52:05 | 25.53 | +0.79% | +0.01 | 4 | 10,212 | 中性盘 |
| 14:51:59 | 25.52 | +0.75% | +0.01 | 23 | 61,146 | 买盘 |
| 14:51:50 | 25.51 | +0.71% | -0.01 | 2 | 5,102 | 卖盘 |
| 14:51:26 | 25.52 | +0.75% | -- | 39 | 101,340 | 中性盘 |
| 14:51:11 | 25.52 | +0.75% | -0.02 | 18 | 45,936 | 卖盘 |
| 14:51:08 | 25.54 | +0.83% | +0.01 | 19 | 49,522 | 买盘 |
| 14:51:05 | 25.53 | +0.79% | -- | 8 | 21,190 | 卖盘 |
| 14:51:02 | 25.53 | +0.79% | -- | 22 | 56,166 | 卖盘 |
| 14:50:59 | 25.53 | +0.79% | -- | 8 | 20,424 | 卖盘 |
| 14:50:56 | 25.53 | +0.79% | -- | 12 | 30,636 | 卖盘 |
| 14:50:53 | 25.53 | +0.79% | -0.01 | 77 | 196,581 | 卖盘 |
| 14:50:17 | 25.54 | +0.83% | -- | 6 | 15,324 | 买盘 |
| 14:50:11 | 25.54 | +0.83% | +0.01 | 2 | 5,108 | 买盘 |
| 14:50:05 | 25.53 | +0.79% | -0.01 | 28 | 71,484 | 卖盘 |
| 14:50:02 | 25.54 | +0.83% | -- | 3 | 8,122 | 买盘 |
| 14:49:53 | 25.54 | +0.83% | -- | 2 | 5,108 | 买盘 |
| 14:49:47 | 25.54 | +0.83% | -- | 6 | 16,141 | 中性盘 |
