| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.39 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.39 | 0.00% | -0.01 | 1193 | 762,327 | 卖盘 |
| 15:00:00 | 6.40 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 6.40 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 6.40 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 6.40 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 6.40 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 6.40 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 6.40 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.40 | +0.16% | -- | 5 | 3,200 | 买盘 |
| 14:56:51 | 6.40 | +0.16% | -- | 22 | 14,080 | 买盘 |
| 14:56:45 | 6.40 | +0.16% | -- | 559 | 357,760 | 买盘 |
| 14:56:42 | 6.40 | +0.16% | +0.01 | 29 | 18,560 | 买盘 |
| 14:56:39 | 6.39 | 0.00% | -- | 7 | 4,473 | 卖盘 |
| 14:56:36 | 6.39 | 0.00% | -0.01 | 1 | 639 | 卖盘 |
| 14:56:33 | 6.40 | +0.16% | -- | 7 | 4,480 | 买盘 |
| 14:56:30 | 6.40 | +0.16% | -- | 19 | 12,160 | 买盘 |
| 14:56:27 | 6.40 | +0.16% | -- | 37 | 23,680 | 买盘 |
| 14:56:24 | 6.40 | +0.16% | -- | 68 | 43,520 | 买盘 |
| 14:56:21 | 6.40 | +0.16% | -- | 8 | 5,120 | 买盘 |
| 14:56:15 | 6.40 | +0.16% | -- | 13 | 8,320 | 买盘 |
| 14:56:12 | 6.40 | +0.16% | -- | 10 | 6,400 | 买盘 |
| 14:56:09 | 6.40 | +0.16% | +0.01 | 5 | 3,200 | 买盘 |
| 14:56:03 | 6.39 | 0.00% | -- | 22 | 14,058 | 卖盘 |
| 14:56:00 | 6.39 | 0.00% | -0.01 | 21 | 13,419 | 卖盘 |
| 14:55:57 | 6.40 | +0.16% | -- | 168 | 107,520 | 买盘 |
| 14:55:51 | 6.40 | +0.16% | +0.01 | 24 | 15,360 | 买盘 |
| 14:55:45 | 6.39 | 0.00% | -0.01 | 157 | 100,323 | 卖盘 |
| 14:55:39 | 6.40 | +0.16% | +0.01 | 16 | 10,240 | 买盘 |
| 14:55:36 | 6.39 | 0.00% | -0.01 | 4 | 2,556 | 卖盘 |
| 14:55:33 | 6.40 | +0.16% | +0.01 | 7 | 4,480 | 买盘 |
| 14:55:30 | 6.39 | 0.00% | -0.01 | 1 | 639 | 卖盘 |
| 14:55:24 | 6.40 | +0.16% | -- | 26 | 16,640 | 买盘 |
| 14:55:21 | 6.40 | +0.16% | +0.01 | 12 | 7,680 | 买盘 |
| 14:55:18 | 6.39 | 0.00% | -0.01 | 3 | 1,917 | 卖盘 |
| 14:55:15 | 6.40 | +0.16% | +0.01 | 35 | 22,400 | 买盘 |
| 14:55:12 | 6.39 | 0.00% | -- | 10 | 6,390 | 卖盘 |
| 14:55:09 | 6.39 | 0.00% | -- | 1 | 639 | 卖盘 |
| 14:55:03 | 6.39 | 0.00% | -- | 99 | 63,261 | 卖盘 |
| 14:55:00 | 6.39 | 0.00% | -0.01 | 12 | 7,668 | 卖盘 |
| 14:54:57 | 6.40 | +0.16% | -- | 67 | 42,880 | 买盘 |
| 14:54:51 | 6.40 | +0.16% | -- | 5 | 3,200 | 买盘 |
| 14:54:48 | 6.40 | +0.16% | -- | 60 | 38,400 | 买盘 |
| 14:54:42 | 6.40 | +0.16% | -- | 1 | 640 | 买盘 |
| 14:54:33 | 6.40 | +0.16% | -- | 13 | 8,320 | 中性盘 |
