| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:21 | 10.38 | -1.52% | -- | 2 | 2,076 | 卖盘 |
| 14:44:18 | 10.38 | -1.52% | -0.01 | 13 | 13,494 | 卖盘 |
| 14:44:15 | 10.39 | -1.42% | -- | 6 | 6,234 | 买盘 |
| 14:44:12 | 10.39 | -1.42% | -- | 12 | 12,468 | 买盘 |
| 14:44:09 | 10.39 | -1.42% | -- | 22 | 22,858 | 买盘 |
| 14:44:06 | 10.39 | -1.42% | -- | 6 | 6,234 | 买盘 |
| 14:44:03 | 10.39 | -1.42% | +0.01 | 10 | 10,390 | 买盘 |
| 14:44:00 | 10.38 | -1.52% | -0.01 | 63 | 65,394 | 卖盘 |
| 14:43:57 | 10.39 | -1.42% | +0.01 | 7 | 7,273 | 买盘 |
| 14:43:51 | 10.38 | -1.52% | -- | 30 | 31,140 | 卖盘 |
| 14:43:48 | 10.38 | -1.52% | -0.01 | 10 | 10,380 | 卖盘 |
| 14:43:39 | 10.39 | -1.42% | +0.01 | 51 | 52,989 | 买盘 |
| 14:43:36 | 10.38 | -1.52% | -- | 6 | 6,228 | 卖盘 |
| 14:43:33 | 10.38 | -1.52% | -0.01 | 4 | 4,152 | 卖盘 |
| 14:43:24 | 10.39 | -1.42% | +0.01 | 55 | 57,145 | 买盘 |
| 14:43:21 | 10.38 | -1.52% | -- | 26 | 26,988 | 卖盘 |
| 14:43:18 | 10.38 | -1.52% | -0.01 | 7 | 7,266 | 卖盘 |
| 14:43:15 | 10.39 | -1.42% | +0.01 | 12 | 12,468 | 买盘 |
| 14:43:12 | 10.38 | -1.52% | -- | 1 | 1,038 | 卖盘 |
| 14:43:09 | 10.38 | -1.52% | -- | 3 | 3,114 | 卖盘 |
| 14:43:06 | 10.38 | -1.52% | -0.01 | 9 | 9,342 | 卖盘 |
| 14:43:03 | 10.39 | -1.42% | +0.01 | 9 | 9,351 | 买盘 |
| 14:42:48 | 10.38 | -1.52% | -0.01 | 9 | 9,342 | 卖盘 |
| 14:42:45 | 10.39 | -1.42% | -- | 5 | 5,195 | 买盘 |
| 14:42:39 | 10.39 | -1.42% | -- | 64 | 66,496 | 买盘 |
| 14:42:36 | 10.39 | -1.42% | +0.01 | 3 | 3,117 | 买盘 |
| 14:42:30 | 10.38 | -1.52% | -- | 1 | 1,038 | 卖盘 |
| 14:42:27 | 10.38 | -1.52% | -- | 47 | 48,786 | 卖盘 |
| 14:42:24 | 10.38 | -1.52% | -- | 6 | 6,228 | 卖盘 |
| 14:42:21 | 10.38 | -1.52% | -- | 10 | 10,380 | 卖盘 |
| 14:42:18 | 10.38 | -1.52% | -- | 6 | 6,228 | 卖盘 |
| 14:42:12 | 10.38 | -1.52% | -- | 1 | 1,038 | 卖盘 |
| 14:42:09 | 10.38 | -1.52% | -- | 4 | 4,152 | 卖盘 |
| 14:42:06 | 10.38 | -1.52% | -- | 94 | 97,572 | 卖盘 |
| 14:42:03 | 10.38 | -1.52% | -- | 7 | 7,266 | 卖盘 |
| 14:42:00 | 10.38 | -1.52% | -- | 91 | 94,458 | 卖盘 |
| 14:41:57 | 10.38 | -1.52% | -- | 55 | 57,090 | 卖盘 |
| 14:41:51 | 10.38 | -1.52% | -- | 4 | 4,152 | 卖盘 |
| 14:41:48 | 10.38 | -1.52% | -0.01 | 12 | 12,456 | 卖盘 |
| 14:41:45 | 10.39 | -1.42% | +0.01 | 22 | 22,858 | 买盘 |
| 14:41:42 | 10.38 | -1.52% | -- | 22 | 22,836 | 卖盘 |
| 14:41:39 | 10.38 | -1.52% | -- | 40 | 41,520 | 卖盘 |
| 14:41:30 | 10.38 | -1.52% | -- | 2 | 2,076 | 卖盘 |
| 14:41:27 | 10.38 | -1.52% | -0.01 | 1 | 1,038 | 卖盘 |
| 14:41:24 | 10.39 | -1.42% | +0.01 | 4 | 4,156 | 买盘 |
| 14:41:18 | 10.38 | -1.52% | -- | 9 | 9,342 | 卖盘 |
| 14:41:15 | 10.38 | -1.52% | -- | 1 | 1,038 | 卖盘 |
| 14:41:09 | 10.38 | -1.52% | -0.01 | 2 | 2,076 | 卖盘 |
| 14:41:06 | 10.39 | -1.42% | -- | 17 | 17,663 | 买盘 |
| 14:41:03 | 10.39 | -1.42% | -- | 74 | 76,886 | 卖盘 |
| 14:41:00 | 10.39 | -1.42% | -- | 4 | 4,156 | 卖盘 |
| 14:40:57 | 10.39 | -1.42% | -- | 2 | 2,078 | 卖盘 |
| 14:40:54 | 10.39 | -1.42% | -- | 16 | 16,624 | 卖盘 |
| 14:40:51 | 10.39 | -1.42% | +0.01 | 83 | 86,237 | 买盘 |
| 14:40:48 | 10.38 | -1.52% | -0.01 | 5 | 5,190 | 卖盘 |
| 14:40:45 | 10.39 | -1.42% | -- | 13 | 13,507 | 买盘 |
| 14:40:42 | 10.39 | -1.42% | -- | 31 | 32,209 | 买盘 |
| 14:40:33 | 10.39 | -1.42% | -0.01 | 4 | 4,156 | 买盘 |
| 14:40:30 | 10.40 | -1.33% | +0.02 | 112 | 116,480 | 买盘 |
| 14:40:27 | 10.38 | -1.52% | -- | 49 | 50,862 | 卖盘 |
| 14:40:24 | 10.38 | -1.52% | -0.01 | 27 | 28,026 | 卖盘 |
| 14:40:21 | 10.39 | -1.42% | -- | 8 | 8,312 | 卖盘 |
| 14:40:18 | 10.39 | -1.42% | -- | 452 | 469,628 | 卖盘 |
| 14:40:09 | 10.39 | -1.42% | -0.01 | 1 | 1,039 | 卖盘 |
| 14:40:06 | 10.40 | -1.33% | -- | 1 | 1,040 | 买盘 |
| 14:40:03 | 10.40 | -1.33% | -- | 10 | 10,400 | 买盘 |
| 14:40:00 | 10.40 | -1.33% | +0.01 | 11 | 11,440 | 买盘 |
| 14:39:57 | 10.39 | -1.42% | -- | 30 | 31,170 | 卖盘 |
| 14:39:51 | 10.39 | -1.42% | -- | 7 | 7,273 | 卖盘 |
| 14:39:48 | 10.39 | -1.42% | -- | 3 | 3,117 | 卖盘 |
| 14:39:45 | 10.39 | -1.42% | -- | 23 | 23,897 | 卖盘 |
| 14:39:30 | 10.39 | -1.42% | -- | 2 | 2,078 | 卖盘 |
| 14:39:27 | 10.39 | -1.42% | -- | 22 | 22,858 | 卖盘 |
| 14:39:18 | 10.39 | -1.42% | -- | 7 | 7,273 | 卖盘 |
| 14:39:15 | 10.39 | -1.42% | -- | 2 | 2,078 | 卖盘 |
| 14:39:12 | 10.39 | -1.42% | -- | 15 | 15,585 | 卖盘 |
| 14:39:09 | 10.39 | -1.42% | -- | 4 | 4,156 | 卖盘 |
| 14:39:06 | 10.39 | -1.42% | -- | 225 | 233,775 | 中性盘 |
