| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:03:59 | 12.58 | 0.00% | -- | 8 | 10,064 | 买盘 |
| 13:03:56 | 12.58 | 0.00% | -- | 5 | 6,290 | 买盘 |
| 13:03:47 | 12.58 | 0.00% | -- | 13 | 16,354 | 买盘 |
| 13:03:02 | 12.58 | 0.00% | +0.01 | 6 | 7,548 | 买盘 |
| 13:00:23 | 12.57 | -0.08% | -0.01 | 1 | 1,257 | 卖盘 |
| 13:00:11 | 12.58 | 0.00% | -- | 14 | 17,612 | 买盘 |
| 13:00:08 | 12.58 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:00:05 | 12.58 | 0.00% | -- | 17 | 21,386 | 买盘 |
| 11:29:23 | 12.58 | 0.00% | -- | 12 | 15,096 | 买盘 |
| 11:29:20 | 12.58 | 0.00% | -- | 11 | 13,838 | 买盘 |
| 11:29:05 | 12.58 | 0.00% | -- | 0 | 0 | 买盘 |
| 11:28:26 | 12.58 | 0.00% | +0.01 | 4 | 5,032 | 买盘 |
| 11:28:11 | 12.57 | -0.08% | -- | 10 | 12,570 | 卖盘 |
| 11:27:47 | 12.57 | -0.08% | -- | 0 | 0 | 中性盘 |
| 11:27:26 | 12.57 | -0.08% | -- | 9 | 11,313 | 卖盘 |
| 11:26:56 | 12.57 | -0.08% | -- | 1 | 1,257 | 卖盘 |
| 11:26:53 | 12.57 | -0.08% | -- | 1 | 1,257 | 卖盘 |
| 11:26:44 | 12.57 | -0.08% | -- | 4 | 5,028 | 卖盘 |
| 11:26:41 | 12.57 | -0.08% | -- | 37 | 46,509 | 卖盘 |
| 11:26:20 | 12.57 | -0.08% | -0.01 | 3 | 3,771 | 卖盘 |
| 11:26:08 | 12.58 | 0.00% | -- | 21 | 26,418 | 卖盘 |
| 11:25:59 | 12.58 | 0.00% | -- | 3 | 3,774 | 卖盘 |
| 11:25:56 | 12.58 | 0.00% | -- | 43 | 54,094 | 卖盘 |
| 11:25:50 | 12.58 | 0.00% | -- | 1 | 1,258 | 卖盘 |
| 11:25:41 | 12.58 | 0.00% | -- | 3 | 3,774 | 卖盘 |
| 11:25:26 | 12.58 | 0.00% | -- | 1 | 1,258 | 卖盘 |
| 11:24:32 | 12.58 | 0.00% | -- | 11 | 13,838 | 卖盘 |
| 11:23:59 | 12.58 | 0.00% | -- | 20 | 25,160 | 卖盘 |
| 11:23:35 | 12.58 | 0.00% | -0.01 | 55 | 69,190 | 卖盘 |
| 11:23:29 | 12.59 | +0.08% | -- | 88 | 110,792 | 卖盘 |
| 11:23:23 | 12.59 | +0.08% | -- | 1 | 1,259 | 卖盘 |
| 11:23:20 | 12.59 | +0.08% | -- | 4 | 5,036 | 卖盘 |
| 11:23:17 | 12.59 | +0.08% | -- | 1 | 1,259 | 卖盘 |
| 11:22:53 | 12.59 | +0.08% | -- | 33 | 41,547 | 卖盘 |
| 11:21:41 | 12.59 | +0.08% | -- | 3 | 3,777 | 卖盘 |
| 11:21:29 | 12.59 | +0.08% | -- | 16 | 20,144 | 卖盘 |
| 11:21:11 | 12.59 | +0.08% | -- | 2 | 2,518 | 卖盘 |
| 11:21:08 | 12.59 | +0.08% | -- | 1 | 1,259 | 卖盘 |
| 11:21:05 | 12.59 | +0.08% | -0.01 | 3 | 3,777 | 卖盘 |
| 11:20:17 | 12.60 | +0.16% | -0.01 | 1 | 1,260 | 中性盘 |
