| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:26 | 12.54 | -0.32% | -- | 307 | 384,978 | 买盘 |
| 13:33:17 | 12.54 | -0.32% | -- | 2 | 2,508 | 买盘 |
| 13:32:44 | 12.54 | -0.32% | -0.01 | 17 | 21,318 | 卖盘 |
| 13:32:29 | 12.55 | -0.24% | -- | 30 | 37,650 | 买盘 |
| 13:31:20 | 12.55 | -0.24% | +0.01 | 1 | 1,255 | 买盘 |
| 13:31:08 | 12.54 | -0.32% | -0.01 | 114 | 142,956 | 卖盘 |
| 13:30:32 | 12.55 | -0.24% | -0.01 | 27 | 33,885 | 卖盘 |
| 13:30:23 | 12.56 | -0.16% | -- | 0 | 0 | 中性盘 |
| 13:30:11 | 12.56 | -0.16% | -0.01 | 18 | 22,608 | 卖盘 |
| 13:29:47 | 12.57 | -0.08% | +0.01 | 4 | 5,028 | 买盘 |
| 13:29:41 | 12.56 | -0.16% | -- | 1 | 1,256 | 中性盘 |
| 13:29:26 | 12.56 | -0.16% | -- | 1 | 1,256 | 卖盘 |
| 13:29:23 | 12.56 | -0.16% | -- | 38 | 47,728 | 买盘 |
| 13:28:20 | 12.56 | -0.16% | -- | 1 | 1,256 | 买盘 |
| 13:28:14 | 12.56 | -0.16% | -- | 0 | 0 | 中性盘 |
| 13:28:08 | 12.56 | -0.16% | -- | 1 | 1,256 | 买盘 |
| 13:28:02 | 12.56 | -0.16% | -- | 1 | 1,256 | 买盘 |
| 13:27:59 | 12.56 | -0.16% | -- | 4 | 5,024 | 买盘 |
| 13:27:47 | 12.56 | -0.16% | -- | 0 | 0 | 买盘 |
| 13:27:38 | 12.56 | -0.16% | -- | 0 | 0 | 买盘 |
| 13:27:35 | 12.56 | -0.16% | +0.01 | 4 | 5,024 | 买盘 |
| 13:27:29 | 12.55 | -0.24% | -- | 8 | 10,040 | 买盘 |
| 13:27:26 | 12.55 | -0.24% | -- | 1 | 1,255 | 买盘 |
| 13:27:17 | 12.55 | -0.24% | -- | 1 | 1,255 | 买盘 |
| 13:27:02 | 12.55 | -0.24% | -- | 6 | 7,530 | 买盘 |
| 13:26:59 | 12.55 | -0.24% | -- | 1 | 1,255 | 买盘 |
| 13:26:56 | 12.55 | -0.24% | -- | 5 | 6,275 | 买盘 |
| 13:26:53 | 12.55 | -0.24% | -0.01 | 12 | 15,060 | 卖盘 |
| 13:26:50 | 12.56 | -0.16% | +0.01 | 1 | 1,256 | 买盘 |
| 13:26:38 | 12.55 | -0.24% | -- | 24 | 30,120 | 买盘 |
| 13:26:29 | 12.55 | -0.24% | -0.01 | 110 | 138,050 | 卖盘 |
| 13:26:23 | 12.56 | -0.16% | -- | 1 | 1,256 | 买盘 |
| 13:26:08 | 12.56 | -0.16% | -- | 2 | 2,512 | 买盘 |
| 13:26:02 | 12.56 | -0.16% | -- | 5 | 6,280 | 买盘 |
| 13:25:56 | 12.56 | -0.16% | -- | 2 | 2,512 | 买盘 |
| 13:25:53 | 12.56 | -0.16% | -- | 1 | 1,256 | 买盘 |
| 13:25:41 | 12.56 | -0.16% | -- | 1 | 1,256 | 买盘 |
| 13:25:26 | 12.56 | -0.16% | -- | 1 | 1,256 | 买盘 |
| 13:25:05 | 12.56 | -0.16% | +0.01 | 4 | 5,024 | 买盘 |
| 13:24:17 | 12.55 | -0.24% | -- | 20 | 25,100 | 卖盘 |
| 13:23:44 | 12.55 | -0.24% | -0.01 | 5 | 6,275 | 卖盘 |
| 13:22:26 | 12.56 | -0.16% | -- | 0 | 0 | 中性盘 |
| 13:21:59 | 12.56 | -0.16% | -- | 1 | 1,256 | 卖盘 |
| 13:21:56 | 12.56 | -0.16% | -- | 1 | 1,256 | 卖盘 |
| 13:21:53 | 12.56 | -0.16% | -- | 2 | 2,512 | 卖盘 |
| 13:21:50 | 12.56 | -0.16% | -- | 1 | 1,256 | 中性盘 |
| 13:21:35 | 12.56 | -0.16% | -0.01 | 3 | 3,768 | 买盘 |
| 13:21:11 | 12.57 | -0.08% | +0.01 | 33 | 41,481 | 买盘 |
| 13:21:08 | 12.56 | -0.16% | -- | 72 | 90,432 | 卖盘 |
| 13:21:05 | 12.56 | -0.16% | -- | 16 | 20,096 | 卖盘 |
| 13:20:05 | 12.56 | -0.16% | -- | 5 | 6,280 | 卖盘 |
| 13:19:38 | 12.56 | -0.16% | -- | 1 | 1,256 | 卖盘 |
| 13:19:35 | 12.56 | -0.16% | -- | 12 | 15,072 | 卖盘 |
| 13:19:32 | 12.56 | -0.16% | -0.01 | 22 | 27,632 | 卖盘 |
| 13:19:17 | 12.57 | -0.08% | -- | 1 | 1,257 | 卖盘 |
| 13:19:14 | 12.57 | -0.08% | -0.01 | 1 | 1,257 | 中性盘 |
| 13:18:47 | 12.58 | 0.00% | -0.01 | 1 | 1,258 | 中性盘 |
