| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:29 | 12.56 | -0.16% | +0.01 | 3 | 3,768 | 买盘 |
| 13:45:23 | 12.55 | -0.24% | -- | 2 | 2,510 | 买盘 |
| 13:44:59 | 12.55 | -0.24% | -- | 1 | 1,255 | 买盘 |
| 13:44:56 | 12.55 | -0.24% | -- | 12 | 15,060 | 买盘 |
| 13:44:50 | 12.55 | -0.24% | -- | 182 | 228,410 | 买盘 |
| 13:44:38 | 12.55 | -0.24% | -0.01 | 53 | 66,515 | 卖盘 |
| 13:44:20 | 12.56 | -0.16% | -- | 9 | 11,304 | 买盘 |
| 13:44:17 | 12.56 | -0.16% | +0.01 | 13 | 16,328 | 买盘 |
| 13:43:41 | 12.55 | -0.24% | -- | 1 | 1,255 | 卖盘 |
| 13:41:08 | 12.55 | -0.24% | -- | 10 | 12,550 | 卖盘 |
| 13:40:17 | 12.55 | -0.24% | -- | 20 | 25,100 | 卖盘 |
| 13:39:50 | 12.55 | -0.24% | -- | 53 | 66,515 | 卖盘 |
| 13:39:14 | 12.55 | -0.24% | -0.01 | 50 | 62,750 | 卖盘 |
| 13:38:50 | 12.56 | -0.16% | -- | 1 | 1,256 | 买盘 |
| 13:38:44 | 12.56 | -0.16% | -- | 2 | 2,512 | 买盘 |
| 13:38:41 | 12.56 | -0.16% | -- | 20 | 25,120 | 买盘 |
| 13:38:11 | 12.56 | -0.16% | +0.01 | 9 | 11,304 | 买盘 |
| 13:37:44 | 12.55 | -0.24% | -- | 2 | 2,510 | 买盘 |
| 13:37:38 | 12.55 | -0.24% | -- | 6 | 7,530 | 买盘 |
| 13:37:35 | 12.55 | -0.24% | -- | 10 | 12,550 | 买盘 |
| 13:37:32 | 12.55 | -0.24% | -- | 3 | 3,765 | 买盘 |
| 13:37:29 | 12.55 | -0.24% | -- | 4 | 5,020 | 买盘 |
| 13:37:11 | 12.55 | -0.24% | -- | 6 | 7,530 | 买盘 |
| 13:37:08 | 12.55 | -0.24% | -- | 29 | 36,395 | 买盘 |
| 13:36:29 | 12.55 | -0.24% | -- | 100 | 125,500 | 买盘 |
| 13:36:14 | 12.55 | -0.24% | -- | 28 | 35,140 | 买盘 |
| 13:35:14 | 12.55 | -0.24% | -- | 2 | 2,510 | 买盘 |
| 13:34:14 | 12.55 | -0.24% | -0.01 | 45 | 56,475 | 卖盘 |
| 13:34:11 | 12.56 | -0.16% | +0.02 | 5 | 6,280 | 买盘 |
| 13:34:02 | 12.54 | -0.32% | -- | 0 | 0 | 卖盘 |
| 13:33:26 | 12.54 | -0.32% | -- | 307 | 384,978 | 中性盘 |
