| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:02:14 | 12.51 | -0.56% | -- | 34 | 42,534 | 卖盘 |
| 14:02:11 | 12.51 | -0.56% | -0.01 | 10 | 12,510 | 卖盘 |
| 14:01:44 | 12.52 | -0.48% | -- | 20 | 25,040 | 中性盘 |
| 14:01:32 | 12.52 | -0.48% | -- | 14 | 17,528 | 买盘 |
| 14:01:26 | 12.52 | -0.48% | -- | 3 | 3,756 | 买盘 |
| 14:00:53 | 12.52 | -0.48% | +0.01 | 13 | 16,276 | 卖盘 |
| 14:00:29 | 12.51 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:00:26 | 12.51 | -0.56% | -0.03 | 200 | 250,200 | 卖盘 |
| 13:59:41 | 12.54 | -0.32% | +0.01 | 1 | 1,254 | 买盘 |
| 13:59:38 | 12.53 | -0.40% | -0.01 | 3 | 3,759 | 卖盘 |
| 13:59:20 | 12.54 | -0.32% | -- | 4 | 5,016 | 买盘 |
| 13:59:17 | 12.54 | -0.32% | -- | 6 | 7,524 | 买盘 |
| 13:59:05 | 12.54 | -0.32% | -- | 49 | 61,446 | 卖盘 |
| 13:57:53 | 12.54 | -0.32% | -- | 5 | 6,270 | 卖盘 |
| 13:57:50 | 12.54 | -0.32% | -0.01 | 35 | 43,890 | 卖盘 |
| 13:56:29 | 12.55 | -0.24% | -- | 10 | 12,550 | 买盘 |
| 13:56:20 | 12.55 | -0.24% | -- | 1 | 1,255 | 买盘 |
| 13:56:05 | 12.55 | -0.24% | -- | 3 | 3,765 | 买盘 |
| 13:56:02 | 12.55 | -0.24% | -- | 8 | 10,040 | 买盘 |
| 13:53:56 | 12.55 | -0.24% | -- | 3 | 3,765 | 买盘 |
| 13:53:38 | 12.55 | -0.24% | -- | 32 | 40,160 | 买盘 |
| 13:51:47 | 12.55 | -0.24% | -- | 1 | 1,255 | 买盘 |
| 13:51:41 | 12.55 | -0.24% | -- | 32 | 40,160 | 卖盘 |
| 13:51:20 | 12.55 | -0.24% | -- | 19 | 23,845 | 买盘 |
| 13:51:17 | 12.55 | -0.24% | -- | 15 | 18,825 | 买盘 |
| 13:51:08 | 12.55 | -0.24% | -- | 9 | 11,295 | 买盘 |
| 13:51:05 | 12.55 | -0.24% | -- | 1 | 1,255 | 买盘 |
| 13:50:50 | 12.55 | -0.24% | -- | 2 | 2,510 | 买盘 |
| 13:50:47 | 12.55 | -0.24% | -- | 7 | 8,785 | 买盘 |
| 13:49:41 | 12.55 | -0.24% | -- | 5 | 6,275 | 买盘 |
| 13:48:29 | 12.55 | -0.24% | -- | 30 | 37,650 | 买盘 |
| 13:48:26 | 12.55 | -0.24% | -0.01 | 14 | 17,570 | 卖盘 |
| 13:47:29 | 12.56 | -0.16% | -0.01 | 3 | 3,768 | 中性盘 |
