| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:20 | 12.51 | -0.56% | -0.01 | 15 | 18,765 | 卖盘 |
| 14:16:14 | 12.52 | -0.48% | -- | 1 | 1,252 | 卖盘 |
| 14:15:47 | 12.52 | -0.48% | -- | 9 | 11,268 | 买盘 |
| 14:15:35 | 12.52 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:15:08 | 12.52 | -0.48% | +0.01 | 36 | 45,072 | 买盘 |
| 14:14:47 | 12.51 | -0.56% | -0.01 | 12 | 15,012 | 卖盘 |
| 14:14:23 | 12.52 | -0.48% | -- | 2 | 2,504 | 买盘 |
| 14:14:20 | 12.52 | -0.48% | +0.01 | 6 | 7,512 | 买盘 |
| 14:14:14 | 12.51 | -0.56% | -0.01 | 10 | 12,510 | 卖盘 |
| 14:13:23 | 12.52 | -0.48% | +0.02 | 2 | 2,504 | 买盘 |
| 14:13:20 | 12.50 | -0.64% | -0.01 | 31 | 38,750 | 卖盘 |
| 14:12:56 | 12.51 | -0.56% | -- | 19 | 23,769 | 卖盘 |
| 14:12:11 | 12.51 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:11:26 | 12.51 | -0.56% | -- | 8 | 10,008 | 中性盘 |
| 14:11:08 | 12.51 | -0.56% | -0.01 | 14 | 17,514 | 卖盘 |
| 14:10:59 | 12.52 | -0.48% | +0.02 | 1 | 1,252 | 买盘 |
| 14:10:20 | 12.50 | -0.64% | -- | 11 | 13,750 | 卖盘 |
| 14:10:11 | 12.50 | -0.64% | -0.01 | 1 | 1,250 | 卖盘 |
| 14:08:11 | 12.51 | -0.56% | -- | 1 | 1,251 | 买盘 |
| 14:08:02 | 12.51 | -0.56% | -- | 10 | 12,510 | 买盘 |
| 14:07:53 | 12.51 | -0.56% | -- | 1 | 1,251 | 买盘 |
| 14:07:20 | 12.51 | -0.56% | -0.01 | 1 | 1,251 | 买盘 |
| 14:07:05 | 12.52 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:06:44 | 12.52 | -0.48% | +0.01 | 13 | 16,276 | 买盘 |
| 14:06:41 | 12.51 | -0.56% | -- | 10 | 12,510 | 卖盘 |
| 14:06:35 | 12.51 | -0.56% | +0.01 | 4 | 5,004 | 买盘 |
| 14:06:20 | 12.50 | -0.64% | -- | 6 | 7,500 | 卖盘 |
| 14:06:08 | 12.50 | -0.64% | -0.01 | 18 | 22,500 | 卖盘 |
| 14:06:05 | 12.51 | -0.56% | -- | 3 | 3,753 | 买盘 |
| 14:06:02 | 12.51 | -0.56% | +0.01 | 5 | 6,255 | 买盘 |
| 14:05:47 | 12.50 | -0.64% | -0.01 | 10 | 12,500 | 卖盘 |
| 14:05:08 | 12.51 | -0.56% | +0.01 | 1 | 1,251 | 买盘 |
| 14:04:56 | 12.50 | -0.64% | -- | 31 | 38,750 | 卖盘 |
| 14:04:50 | 12.50 | -0.64% | -0.02 | 19 | 23,750 | 卖盘 |
| 14:04:47 | 12.52 | -0.48% | +0.02 | 1 | 1,252 | 买盘 |
| 14:04:35 | 12.50 | -0.64% | -0.01 | 58 | 72,500 | 卖盘 |
| 14:04:32 | 12.51 | -0.56% | -- | 8 | 10,008 | 买盘 |
| 14:04:29 | 12.51 | -0.56% | -- | 4 | 5,004 | 买盘 |
| 14:04:17 | 12.51 | -0.56% | -- | 2 | 2,502 | 买盘 |
| 14:04:02 | 12.51 | -0.56% | -- | 92 | 115,092 | 卖盘 |
| 14:03:41 | 12.51 | -0.56% | -- | 1 | 1,251 | 卖盘 |
| 14:03:38 | 12.51 | -0.56% | -- | 15 | 18,765 | 卖盘 |
| 14:03:35 | 12.51 | -0.56% | -- | 10 | 12,510 | 卖盘 |
| 14:03:29 | 12.51 | -0.56% | -- | 26 | 32,526 | 卖盘 |
| 14:03:14 | 12.51 | -0.56% | -- | 1 | 1,251 | 卖盘 |
| 14:03:11 | 12.51 | -0.56% | -- | 71 | 88,821 | 卖盘 |
| 14:03:08 | 12.51 | -0.56% | -- | 2 | 2,502 | 卖盘 |
| 14:03:02 | 12.51 | -0.56% | -- | 1 | 1,251 | 卖盘 |
| 14:02:59 | 12.51 | -0.56% | -- | 18 | 22,518 | 卖盘 |
| 14:02:14 | 12.51 | -0.56% | -- | 34 | 42,534 | 中性盘 |
