| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:35 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:45:29 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:45:23 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:45:17 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:45:11 | 12.53 | -0.40% | -0.01 | 1 | 1,253 | 卖盘 |
| 14:45:05 | 12.54 | -0.32% | +0.01 | 26 | 32,604 | 买盘 |
| 14:44:59 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:44:56 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:44:50 | 12.53 | -0.40% | -0.01 | 1 | 1,253 | 卖盘 |
| 14:44:47 | 12.54 | -0.32% | -- | 143 | 179,322 | 卖盘 |
| 14:44:44 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:44:41 | 12.54 | -0.32% | -- | 4 | 5,016 | 卖盘 |
| 14:44:38 | 12.54 | -0.32% | -- | 2 | 2,508 | 卖盘 |
| 14:44:35 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:44:32 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:44:26 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:44:20 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:44:14 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:44:08 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:44:02 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:43:59 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:43:56 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:43:53 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:43:47 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:43:41 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:43:35 | 12.54 | -0.32% | -0.01 | 1 | 1,254 | 卖盘 |
| 14:43:32 | 12.55 | -0.24% | +0.01 | 25 | 31,375 | 买盘 |
| 14:43:29 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:43:23 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:43:20 | 12.54 | -0.32% | -0.01 | 1 | 1,254 | 卖盘 |
| 14:43:17 | 12.55 | -0.24% | +0.01 | 3 | 3,765 | 买盘 |
| 14:43:11 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:43:05 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:42:56 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:42:50 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:42:44 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:42:38 | 12.54 | -0.32% | -0.01 | 1 | 1,254 | 卖盘 |
| 14:42:35 | 12.55 | -0.24% | +0.01 | 1 | 1,255 | 买盘 |
| 14:42:32 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:42:26 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:42:20 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:42:17 | 12.54 | -0.32% | -- | 4 | 5,016 | 卖盘 |
| 14:42:14 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:42:08 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:42:02 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:41:59 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:41:53 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:41:47 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:41:41 | 12.54 | -0.32% | -0.01 | 1 | 1,254 | 卖盘 |
| 14:41:38 | 12.55 | -0.24% | +0.01 | 5 | 6,275 | 买盘 |
| 14:41:35 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:41:29 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:41:23 | 12.54 | -0.32% | -0.01 | 1 | 1,254 | 卖盘 |
| 14:41:17 | 12.55 | -0.24% | +0.01 | 16 | 20,080 | 买盘 |
| 14:41:11 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:41:05 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:40:56 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:40:50 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:40:44 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:40:38 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:40:32 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:40:26 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:40:17 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:40:14 | 12.54 | -0.32% | -- | 85 | 106,590 | 卖盘 |
| 14:40:11 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:40:08 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:39:59 | 12.54 | -0.32% | -- | 10 | 12,540 | 卖盘 |
| 14:39:53 | 12.54 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:39:32 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:39:20 | 12.54 | -0.32% | -- | 23 | 28,842 | 卖盘 |
| 14:38:56 | 12.54 | -0.32% | -0.01 | 11 | 13,794 | 卖盘 |
| 14:38:44 | 12.55 | -0.24% | -- | 9 | 11,295 | 卖盘 |
| 14:38:11 | 12.55 | -0.24% | -- | 1 | 1,255 | 卖盘 |
| 14:38:02 | 12.55 | -0.24% | -- | 0 | 0 | 中性盘 |
| 14:37:59 | 12.55 | -0.24% | -- | 3 | 3,765 | 买盘 |
| 14:37:56 | 12.55 | -0.24% | -- | 5 | 6,275 | 买盘 |
| 14:37:41 | 12.55 | -0.24% | +0.01 | 2 | 2,510 | 买盘 |
| 14:37:11 | 12.54 | -0.32% | -0.01 | 2 | 2,508 | 卖盘 |
| 14:36:41 | 12.55 | -0.24% | -- | 56 | 70,280 | 卖盘 |
| 14:36:23 | 12.55 | -0.24% | +0.02 | 2 | 2,510 | 卖盘 |
| 14:36:17 | 12.53 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:34:56 | 12.53 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:34:50 | 12.53 | -0.40% | -0.02 | 1 | 1,253 | 卖盘 |
| 14:34:38 | 12.55 | -0.24% | -0.01 | 1 | 1,255 | 买盘 |
| 14:34:11 | 12.56 | -0.16% | -- | 0 | 0 | 买盘 |
| 14:32:56 | 12.56 | -0.16% | -- | 1 | 1,256 | 买盘 |
| 14:32:17 | 12.56 | -0.16% | +0.02 | 10 | 12,560 | 买盘 |
| 14:31:11 | 12.54 | -0.32% | -- | 0 | 0 | 中性盘 |
| 14:31:11 | 12.54 | -0.32% | -- | 0 | 0 | 中性盘 |
