| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:35 | 12.61 | +0.24% | -0.01 | 46 | 58,006 | 卖盘 |
| 10:20:32 | 12.62 | +0.32% | -- | 2 | 2,524 | 买盘 |
| 10:20:29 | 12.62 | +0.32% | +0.01 | 2 | 2,524 | 买盘 |
| 10:20:20 | 12.61 | +0.24% | -0.01 | 2 | 2,522 | 卖盘 |
| 10:19:35 | 12.62 | +0.32% | -- | 14 | 17,668 | 买盘 |
| 10:19:32 | 12.62 | +0.32% | +0.01 | 4 | 5,048 | 买盘 |
| 10:19:17 | 12.61 | +0.24% | -0.01 | 6 | 7,566 | 卖盘 |
| 10:18:17 | 12.62 | +0.32% | -- | 1 | 1,262 | 买盘 |
| 10:18:14 | 12.62 | +0.32% | -- | 41 | 51,742 | 买盘 |
| 10:18:11 | 12.62 | +0.32% | -- | 16 | 20,192 | 买盘 |
| 10:18:08 | 12.62 | +0.32% | -- | 23 | 29,026 | 买盘 |
| 10:18:05 | 12.62 | +0.32% | -- | 74 | 93,388 | 买盘 |
| 10:18:02 | 12.62 | +0.32% | +0.01 | 1 | 1,262 | 买盘 |
| 10:17:47 | 12.61 | +0.24% | -- | 1 | 1,261 | 卖盘 |
| 10:17:08 | 12.61 | +0.24% | -- | 1 | 1,261 | 卖盘 |
| 10:16:44 | 12.61 | +0.24% | -- | 22 | 27,742 | 卖盘 |
| 10:16:32 | 12.61 | +0.24% | -- | 34 | 42,874 | 卖盘 |
| 10:16:05 | 12.61 | +0.24% | -- | 78 | 98,358 | 卖盘 |
| 10:15:35 | 12.61 | +0.24% | -- | 1 | 1,261 | 卖盘 |
| 10:15:32 | 12.61 | +0.24% | -0.01 | 12 | 15,132 | 卖盘 |
| 10:15:23 | 12.62 | +0.32% | -- | 0 | 0 | 买盘 |
| 10:15:17 | 12.62 | +0.32% | +0.02 | 5 | 6,310 | 买盘 |
| 10:15:14 | 12.60 | +0.16% | -- | 7 | 8,820 | 卖盘 |
| 10:15:02 | 12.60 | +0.16% | -- | 20 | 25,200 | 卖盘 |
| 10:14:47 | 12.60 | +0.16% | -- | 8 | 10,080 | 卖盘 |
| 10:14:38 | 12.60 | +0.16% | -- | 3 | 3,780 | 卖盘 |
| 10:14:02 | 12.60 | +0.16% | -0.01 | 2 | 2,520 | 卖盘 |
| 10:13:59 | 12.61 | +0.24% | -- | 3 | 3,783 | 卖盘 |
| 10:13:56 | 12.61 | +0.24% | -- | 4 | 5,044 | 卖盘 |
| 10:13:53 | 12.61 | +0.24% | -- | 4 | 5,044 | 卖盘 |
| 10:13:47 | 12.61 | +0.24% | -- | 3 | 3,783 | 卖盘 |
| 10:13:29 | 12.61 | +0.24% | -- | 3 | 3,783 | 卖盘 |
| 10:13:08 | 12.61 | +0.24% | -- | 12 | 15,132 | 卖盘 |
| 10:13:05 | 12.61 | +0.24% | -0.01 | 1 | 1,261 | 卖盘 |
| 10:12:56 | 12.62 | +0.32% | -- | 30 | 37,860 | 买盘 |
| 10:12:53 | 12.62 | +0.32% | -- | 13 | 16,406 | 卖盘 |
| 10:12:41 | 12.62 | +0.32% | -0.01 | 6 | 7,572 | 买盘 |
| 10:12:23 | 12.63 | +0.40% | -- | 0 | 0 | 买盘 |
| 10:12:17 | 12.63 | +0.40% | +0.01 | 4 | 5,052 | 买盘 |
| 10:11:53 | 12.62 | +0.32% | -0.01 | 46 | 58,052 | 卖盘 |
| 10:11:26 | 12.63 | +0.40% | -- | 2 | 2,526 | 卖盘 |
| 10:11:11 | 12.63 | +0.40% | -- | 1 | 1,263 | 卖盘 |
| 10:11:08 | 12.63 | +0.40% | -- | 3 | 3,789 | 卖盘 |
| 10:10:59 | 12.63 | +0.40% | -0.01 | 3 | 3,789 | 卖盘 |
| 10:10:23 | 12.64 | +0.48% | -- | 17 | 21,488 | 卖盘 |
| 10:10:20 | 12.64 | +0.48% | -- | 7 | 8,848 | 卖盘 |
| 10:09:47 | 12.64 | +0.48% | -- | 2 | 2,528 | 买盘 |
| 10:09:38 | 12.64 | +0.48% | -- | 20 | 25,280 | 卖盘 |
| 10:09:29 | 12.64 | +0.48% | -- | 39 | 49,296 | 买盘 |
| 10:09:11 | 12.64 | +0.48% | -- | 3 | 3,792 | 买盘 |
| 10:09:08 | 12.64 | +0.48% | +0.02 | 70 | 88,480 | 买盘 |
| 10:09:05 | 12.62 | +0.32% | -- | 228 | 287,736 | 买盘 |
| 10:08:44 | 12.62 | +0.32% | -- | 20 | 25,240 | 卖盘 |
| 10:08:11 | 12.62 | +0.32% | -- | 1 | 1,262 | 中性盘 |
