| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:37:02 | 12.61 | +0.24% | -- | 18 | 22,698 | 卖盘 |
| 10:36:59 | 12.61 | +0.24% | -- | 1 | 1,261 | 卖盘 |
| 10:36:56 | 12.61 | +0.24% | -- | 3 | 3,783 | 卖盘 |
| 10:36:53 | 12.61 | +0.24% | -- | 3 | 3,783 | 卖盘 |
| 10:36:20 | 12.61 | +0.24% | -0.01 | 8 | 10,088 | 卖盘 |
| 10:35:02 | 12.62 | +0.32% | -- | 1 | 1,262 | 买盘 |
| 10:34:35 | 12.62 | +0.32% | +0.01 | 3 | 3,786 | 买盘 |
| 10:34:05 | 12.61 | +0.24% | -- | 1 | 1,261 | 卖盘 |
| 10:33:44 | 12.61 | +0.24% | -0.01 | 3 | 3,783 | 卖盘 |
| 10:33:41 | 12.62 | +0.32% | +0.01 | 42 | 53,004 | 买盘 |
| 10:32:53 | 12.61 | +0.24% | -- | 1 | 1,261 | 卖盘 |
| 10:32:41 | 12.61 | +0.24% | -- | 20 | 25,220 | 卖盘 |
| 10:31:41 | 12.61 | +0.24% | -0.01 | 28 | 35,308 | 卖盘 |
| 10:30:35 | 12.62 | +0.32% | +0.01 | 26 | 32,812 | 买盘 |
| 10:29:14 | 12.61 | +0.24% | -- | 7 | 8,827 | 买盘 |
| 10:28:11 | 12.61 | +0.24% | -- | 14 | 17,654 | 买盘 |
| 10:28:08 | 12.61 | +0.24% | -- | 12 | 15,132 | 卖盘 |
| 10:27:23 | 12.61 | +0.24% | -- | 1 | 1,261 | 卖盘 |
| 10:27:20 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:27:17 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:27:14 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:27:11 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:27:08 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:27:05 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:27:02 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:26:59 | 12.61 | +0.24% | -- | 13 | 16,393 | 卖盘 |
| 10:26:56 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:26:53 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:26:50 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:26:47 | 12.61 | +0.24% | -- | 10 | 12,610 | 卖盘 |
| 10:26:44 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:26:41 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:26:38 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:26:35 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:26:32 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:26:29 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:25:17 | 12.61 | +0.24% | -- | 2 | 2,522 | 卖盘 |
| 10:24:50 | 12.61 | +0.24% | -- | 3 | 3,783 | 卖盘 |
| 10:24:47 | 12.61 | +0.24% | -0.01 | 12 | 15,132 | 卖盘 |
| 10:24:17 | 12.62 | +0.32% | -- | 8 | 10,096 | 买盘 |
| 10:24:11 | 12.62 | +0.32% | -- | 4 | 5,048 | 买盘 |
| 10:24:05 | 12.62 | +0.32% | +0.01 | 1 | 1,262 | 买盘 |
| 10:23:53 | 12.61 | +0.24% | -0.01 | 11 | 13,871 | 卖盘 |
| 10:23:38 | 12.62 | +0.32% | +0.01 | 6 | 7,572 | 买盘 |
| 10:23:29 | 12.61 | +0.24% | -- | 1 | 1,261 | 卖盘 |
| 10:23:23 | 12.61 | +0.24% | -0.01 | 1 | 1,261 | 卖盘 |
| 10:23:20 | 12.62 | +0.32% | +0.01 | 4 | 5,048 | 买盘 |
| 10:22:53 | 12.61 | +0.24% | -- | 12 | 15,132 | 卖盘 |
| 10:21:35 | 12.61 | +0.24% | -- | 46 | 58,006 | 中性盘 |
