| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:17 | 12.62 | +0.32% | +0.01 | 20 | 25,240 | 买盘 |
| 10:50:14 | 12.61 | +0.24% | -- | 6 | 7,566 | 卖盘 |
| 10:50:02 | 12.61 | +0.24% | -- | 3 | 3,783 | 卖盘 |
| 10:49:56 | 12.61 | +0.24% | -0.01 | 1 | 1,261 | 卖盘 |
| 10:49:29 | 12.62 | +0.32% | -- | 11 | 13,882 | 买盘 |
| 10:48:23 | 12.62 | +0.32% | +0.01 | 1 | 1,262 | 买盘 |
| 10:48:17 | 12.61 | +0.24% | -0.01 | 18 | 22,698 | 卖盘 |
| 10:46:38 | 12.62 | +0.32% | -- | 17 | 21,454 | 卖盘 |
| 10:46:32 | 12.62 | +0.32% | -- | 7 | 8,834 | 卖盘 |
| 10:46:26 | 12.62 | +0.32% | -- | 8 | 10,096 | 卖盘 |
| 10:46:05 | 12.62 | +0.32% | -- | 28 | 35,336 | 买盘 |
| 10:45:35 | 12.62 | +0.32% | -- | 2 | 2,524 | 买盘 |
| 10:45:14 | 12.62 | +0.32% | -- | 2 | 2,524 | 买盘 |
| 10:44:02 | 12.62 | +0.32% | -- | 11 | 13,882 | 买盘 |
| 10:43:11 | 12.62 | +0.32% | -- | 20 | 25,240 | 买盘 |
| 10:43:05 | 12.62 | +0.32% | +0.01 | 30 | 37,860 | 买盘 |
| 10:41:08 | 12.61 | +0.24% | -- | 1 | 1,261 | 卖盘 |
| 10:40:29 | 12.61 | +0.24% | -- | 5 | 6,305 | 卖盘 |
| 10:40:14 | 12.61 | +0.24% | -- | 4 | 5,044 | 卖盘 |
| 10:39:14 | 12.61 | +0.24% | -0.01 | 10 | 12,610 | 卖盘 |
| 10:38:20 | 12.62 | +0.32% | +0.01 | 30 | 37,860 | 买盘 |
| 10:38:14 | 12.61 | +0.24% | -- | 1 | 1,261 | 卖盘 |
| 10:37:50 | 12.61 | +0.24% | -- | 8 | 10,088 | 卖盘 |
| 10:37:47 | 12.61 | +0.24% | -- | 0 | 0 | 中性盘 |
| 10:37:02 | 12.61 | +0.24% | -- | 18 | 22,698 | 中性盘 |
