| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:05:44 | 12.59 | +0.08% | -- | 4 | 5,036 | 买盘 |
| 11:05:41 | 12.59 | +0.08% | -0.01 | 12 | 15,108 | 卖盘 |
| 11:05:23 | 12.60 | +0.16% | -- | 3 | 3,780 | 买盘 |
| 11:05:17 | 12.60 | +0.16% | -- | 0 | 0 | 中性盘 |
| 11:05:05 | 12.60 | +0.16% | -- | 0 | 0 | 买盘 |
| 11:04:56 | 12.60 | +0.16% | -- | 1 | 1,260 | 卖盘 |
| 11:04:50 | 12.60 | +0.16% | -- | 3 | 3,780 | 买盘 |
| 11:04:44 | 12.60 | +0.16% | -0.01 | 6 | 7,560 | 卖盘 |
| 11:04:41 | 12.61 | +0.24% | +0.01 | 3 | 3,783 | 买盘 |
| 11:04:38 | 12.60 | +0.16% | -- | 18 | 22,680 | 买盘 |
| 11:04:35 | 12.60 | +0.16% | -0.01 | 2 | 2,520 | 中性盘 |
| 11:04:26 | 12.61 | +0.24% | +0.02 | 6 | 7,566 | 买盘 |
| 11:04:23 | 12.59 | +0.08% | -0.01 | 35 | 44,065 | 卖盘 |
| 11:03:29 | 12.60 | +0.16% | -- | 0 | 0 | 卖盘 |
| 11:03:20 | 12.60 | +0.16% | -0.01 | 1 | 1,260 | 卖盘 |
| 11:02:11 | 12.61 | +0.24% | -- | 0 | 0 | 买盘 |
| 11:01:59 | 12.61 | +0.24% | -0.01 | 27 | 34,047 | 卖盘 |
| 11:01:50 | 12.62 | +0.32% | -- | 33 | 41,646 | 买盘 |
| 11:01:47 | 12.62 | +0.32% | -- | 13 | 16,406 | 买盘 |
| 11:01:41 | 12.62 | +0.32% | +0.01 | 13 | 16,406 | 买盘 |
| 11:01:38 | 12.61 | +0.24% | -- | 42 | 52,962 | 买盘 |
| 11:01:35 | 12.61 | +0.24% | -- | 2 | 2,522 | 买盘 |
| 11:01:20 | 12.61 | +0.24% | +0.01 | 5 | 6,305 | 买盘 |
| 11:01:14 | 12.60 | +0.16% | +0.02 | 6 | 7,560 | 买盘 |
| 11:01:11 | 12.58 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:00:56 | 12.58 | 0.00% | -- | 33 | 41,514 | 卖盘 |
| 11:00:50 | 12.58 | 0.00% | -0.01 | 2 | 2,516 | 卖盘 |
| 11:00:17 | 12.59 | +0.08% | -0.01 | 200 | 251,800 | 卖盘 |
| 11:00:11 | 12.60 | +0.16% | -- | 2 | 2,520 | 卖盘 |
| 10:59:29 | 12.60 | +0.16% | -- | 13 | 16,380 | 买盘 |
| 10:59:26 | 12.60 | +0.16% | -- | 8 | 10,080 | 买盘 |
| 10:59:20 | 12.60 | +0.16% | -- | 3 | 3,780 | 买盘 |
| 10:57:47 | 12.60 | +0.16% | -- | 2 | 2,520 | 买盘 |
| 10:57:32 | 12.60 | +0.16% | -- | 3 | 3,780 | 卖盘 |
| 10:57:08 | 12.60 | +0.16% | -- | 10 | 12,600 | 卖盘 |
| 10:56:41 | 12.60 | +0.16% | -- | 30 | 37,800 | 卖盘 |
| 10:56:38 | 12.60 | +0.16% | -- | 10 | 12,600 | 卖盘 |
| 10:56:20 | 12.60 | +0.16% | -- | 2 | 2,520 | 卖盘 |
| 10:55:41 | 12.60 | +0.16% | -0.01 | 6 | 7,560 | 卖盘 |
| 10:55:38 | 12.61 | +0.24% | -- | 52 | 65,572 | 卖盘 |
| 10:55:35 | 12.61 | +0.24% | -- | 10 | 12,610 | 卖盘 |
| 10:55:23 | 12.61 | +0.24% | -- | 20 | 25,220 | 卖盘 |
| 10:55:05 | 12.61 | +0.24% | -- | 4 | 5,044 | 卖盘 |
| 10:55:02 | 12.61 | +0.24% | -- | 8 | 10,088 | 卖盘 |
| 10:54:59 | 12.61 | +0.24% | -0.01 | 1 | 1,261 | 卖盘 |
| 10:54:53 | 12.62 | +0.32% | -- | 8 | 10,096 | 卖盘 |
| 10:53:59 | 12.62 | +0.32% | -- | 4 | 5,048 | 买盘 |
| 10:53:56 | 12.62 | +0.32% | -- | 5 | 6,310 | 卖盘 |
| 10:53:53 | 12.62 | +0.32% | +0.01 | 74 | 93,388 | 买盘 |
| 10:53:23 | 12.61 | +0.24% | -- | 11 | 13,871 | 卖盘 |
| 10:52:11 | 12.61 | +0.24% | -0.01 | 5 | 6,305 | 卖盘 |
| 10:50:17 | 12.62 | +0.32% | -0.01 | 20 | 25,240 | 中性盘 |
