| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:17 | 12.60 | +0.16% | -- | 1 | 1,260 | 卖盘 |
| 11:19:47 | 12.60 | +0.16% | -- | 4 | 5,040 | 卖盘 |
| 11:19:38 | 12.60 | +0.16% | -- | 4 | 5,040 | 卖盘 |
| 11:19:17 | 12.60 | +0.16% | -- | 4 | 5,040 | 卖盘 |
| 11:18:47 | 12.60 | +0.16% | -0.01 | 34 | 42,840 | 卖盘 |
| 11:18:20 | 12.61 | +0.24% | +0.01 | 19 | 23,959 | 买盘 |
| 11:18:02 | 12.60 | +0.16% | -- | 1 | 1,260 | 卖盘 |
| 11:17:35 | 12.60 | +0.16% | -- | 3 | 3,780 | 卖盘 |
| 11:17:32 | 12.60 | +0.16% | -- | 3 | 3,780 | 卖盘 |
| 11:17:29 | 12.60 | +0.16% | -- | 56 | 70,560 | 卖盘 |
| 11:16:50 | 12.60 | +0.16% | -- | 3 | 3,780 | 卖盘 |
| 11:15:41 | 12.60 | +0.16% | +0.01 | 1 | 1,260 | 买盘 |
| 11:15:17 | 12.59 | +0.08% | -- | 0 | 0 | 卖盘 |
| 11:14:20 | 12.59 | +0.08% | -- | 22 | 27,698 | 卖盘 |
| 11:14:08 | 12.59 | +0.08% | -- | 21 | 26,439 | 卖盘 |
| 11:14:05 | 12.59 | +0.08% | -- | 0 | 0 | 卖盘 |
| 11:13:23 | 12.59 | +0.08% | -0.01 | 15 | 18,885 | 卖盘 |
| 11:12:32 | 12.60 | +0.16% | -- | 20 | 25,200 | 买盘 |
| 11:10:38 | 12.60 | +0.16% | -- | 0 | 0 | 中性盘 |
| 11:10:26 | 12.60 | +0.16% | +0.02 | 211 | 265,860 | 买盘 |
| 11:10:20 | 12.58 | 0.00% | -0.01 | 3 | 3,774 | 卖盘 |
| 11:10:14 | 12.59 | +0.08% | -- | 0 | 0 | 中性盘 |
| 11:10:08 | 12.59 | +0.08% | -- | 5 | 6,295 | 买盘 |
| 11:09:47 | 12.59 | +0.08% | -- | 3 | 3,777 | 卖盘 |
| 11:09:29 | 12.59 | +0.08% | +0.01 | 1 | 1,259 | 卖盘 |
| 11:09:20 | 12.58 | 0.00% | -- | 0 | 0 | 卖盘 |
| 11:09:02 | 12.58 | 0.00% | -0.01 | 15 | 18,870 | 卖盘 |
| 11:08:23 | 12.59 | +0.08% | -- | 29 | 36,511 | 买盘 |
| 11:08:17 | 12.59 | +0.08% | -- | 1 | 1,259 | 卖盘 |
| 11:08:11 | 12.59 | +0.08% | -- | 0 | 0 | 中性盘 |
| 11:08:08 | 12.59 | +0.08% | -- | 0 | 0 | 中性盘 |
| 11:07:47 | 12.59 | +0.08% | -- | 8 | 10,072 | 卖盘 |
| 11:07:44 | 12.59 | +0.08% | -0.02 | 1 | 1,259 | 卖盘 |
| 11:07:41 | 12.61 | +0.24% | -0.01 | 152 | 191,672 | 卖盘 |
| 11:07:26 | 12.62 | +0.32% | +0.01 | 1 | 1,262 | 买盘 |
| 11:06:38 | 12.61 | +0.24% | +0.01 | 70 | 88,270 | 买盘 |
| 11:06:32 | 12.60 | +0.16% | -- | 5 | 6,300 | 买盘 |
| 11:06:29 | 12.60 | +0.16% | -- | 3 | 3,780 | 买盘 |
| 11:06:26 | 12.60 | +0.16% | +0.01 | 3 | 3,780 | 买盘 |
| 11:06:20 | 12.59 | +0.08% | +0.01 | 1 | 1,259 | 买盘 |
| 11:05:56 | 12.58 | 0.00% | -0.01 | 2 | 2,516 | 卖盘 |
| 11:05:44 | 12.59 | +0.08% | -0.01 | 4 | 5,036 | 中性盘 |
