| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.54 | -0.32% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.54 | -0.32% | +0.01 | 196 | 245,784 | 卖盘 |
| 14:58:20 | 12.53 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 12.53 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 12.53 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 12.53 | -0.40% | -- | 2 | 2,506 | 卖盘 |
| 14:56:38 | 12.53 | -0.40% | -- | 8 | 10,024 | 卖盘 |
| 14:56:35 | 12.53 | -0.40% | -- | 7 | 8,771 | 卖盘 |
| 14:56:32 | 12.53 | -0.40% | +0.01 | 14 | 17,542 | 买盘 |
| 14:56:26 | 12.52 | -0.48% | -0.01 | 8 | 10,016 | 卖盘 |
| 14:56:17 | 12.53 | -0.40% | +0.01 | 5 | 6,265 | 买盘 |
| 14:56:14 | 12.52 | -0.48% | -0.01 | 2 | 2,504 | 卖盘 |
| 14:55:56 | 12.53 | -0.40% | -0.01 | 4 | 5,012 | 卖盘 |
| 14:55:44 | 12.54 | -0.32% | +0.01 | 4 | 5,016 | 买盘 |
| 14:55:29 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:55:17 | 12.53 | -0.40% | -- | 25 | 31,325 | 买盘 |
| 14:55:14 | 12.53 | -0.40% | -- | 21 | 26,313 | 买盘 |
| 14:55:05 | 12.53 | -0.40% | -- | 50 | 62,650 | 买盘 |
| 14:54:56 | 12.53 | -0.40% | -- | 9 | 11,277 | 买盘 |
| 14:54:53 | 12.53 | -0.40% | -- | 5 | 6,265 | 买盘 |
| 14:54:20 | 12.53 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:54:17 | 12.53 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:54:05 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:54:02 | 12.53 | -0.40% | +0.02 | 37 | 46,361 | 买盘 |
| 14:53:47 | 12.51 | -0.56% | +0.01 | 1 | 1,251 | 中性盘 |
| 14:53:44 | 12.50 | -0.64% | -0.03 | 496 | 620,000 | 卖盘 |
| 14:53:41 | 12.53 | -0.40% | +0.01 | 21 | 26,313 | 买盘 |
| 14:53:38 | 12.52 | -0.48% | -- | 1 | 1,252 | 卖盘 |
| 14:53:32 | 12.52 | -0.48% | -0.01 | 40 | 50,080 | 卖盘 |
| 14:53:29 | 12.53 | -0.40% | +0.01 | 13 | 16,289 | 买盘 |
| 14:53:26 | 12.52 | -0.48% | -0.01 | 1 | 1,252 | 卖盘 |
| 14:53:23 | 12.53 | -0.40% | -- | 4 | 5,012 | 买盘 |
| 14:53:20 | 12.53 | -0.40% | +0.01 | 1 | 1,253 | 买盘 |
| 14:53:11 | 12.52 | -0.48% | -- | 60 | 75,120 | 卖盘 |
| 14:52:56 | 12.52 | -0.48% | -- | 5 | 6,260 | 卖盘 |
| 14:52:11 | 12.52 | -0.48% | -- | 12 | 15,024 | 卖盘 |
| 14:52:08 | 12.52 | -0.48% | -0.01 | 5 | 6,260 | 卖盘 |
| 14:52:05 | 12.53 | -0.40% | -0.01 | 239 | 299,467 | 卖盘 |
| 14:51:35 | 12.54 | -0.32% | +0.01 | 5 | 6,270 | 卖盘 |
| 14:51:17 | 12.53 | -0.40% | -0.01 | 50 | 62,650 | 卖盘 |
| 14:51:14 | 12.54 | -0.32% | -- | 0 | 0 | 中性盘 |
| 14:51:11 | 12.54 | -0.32% | -- | 1 | 1,254 | 买盘 |
| 14:51:08 | 12.54 | -0.32% | -- | 1 | 1,254 | 买盘 |
| 14:51:05 | 12.54 | -0.32% | +0.01 | 1 | 1,254 | 买盘 |
| 14:51:02 | 12.53 | -0.40% | -0.01 | 34 | 42,602 | 卖盘 |
| 14:50:53 | 12.54 | -0.32% | -- | 1 | 1,254 | 买盘 |
| 14:50:47 | 12.54 | -0.32% | -- | 18 | 22,572 | 买盘 |
| 14:50:41 | 12.54 | -0.32% | -- | 10 | 12,540 | 买盘 |
| 14:50:32 | 12.54 | -0.32% | -- | 1 | 1,254 | 买盘 |
| 14:50:26 | 12.54 | -0.32% | -- | 2 | 2,508 | 买盘 |
| 14:50:23 | 12.54 | -0.32% | +0.01 | 4 | 5,016 | 买盘 |
| 14:50:20 | 12.53 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:50:14 | 12.53 | -0.40% | -- | 2 | 2,506 | 卖盘 |
| 14:50:02 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:49:59 | 12.53 | -0.40% | -0.01 | 2 | 2,506 | 卖盘 |
| 14:49:56 | 12.54 | -0.32% | -0.01 | 1 | 1,254 | 卖盘 |
| 14:49:53 | 12.55 | -0.24% | +0.01 | 2 | 2,510 | 买盘 |
| 14:49:41 | 12.54 | -0.32% | -- | 2 | 2,508 | 卖盘 |
| 14:49:38 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:49:35 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:49:29 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:49:23 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:49:17 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:49:11 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:49:05 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:49:02 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:48:56 | 12.54 | -0.32% | +0.01 | 1 | 1,254 | 卖盘 |
| 14:48:53 | 12.53 | -0.40% | -- | 0 | 0 | 卖盘 |
| 14:48:50 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:48:44 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:48:38 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:48:32 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:48:26 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:48:20 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:48:14 | 12.53 | -0.40% | -0.01 | 2 | 2,506 | 卖盘 |
| 14:48:11 | 12.54 | -0.32% | -- | 0 | 0 | 卖盘 |
| 14:48:05 | 12.54 | -0.32% | -- | 1 | 1,254 | 卖盘 |
| 14:48:02 | 12.54 | -0.32% | -- | 2 | 2,508 | 买盘 |
| 14:47:56 | 12.54 | -0.32% | +0.01 | 2 | 2,508 | 买盘 |
| 14:47:53 | 12.53 | -0.40% | -0.01 | 1 | 1,253 | 卖盘 |
| 14:47:50 | 12.54 | -0.32% | +0.01 | 15 | 18,810 | 买盘 |
| 14:47:47 | 12.53 | -0.40% | -0.01 | 9 | 11,277 | 卖盘 |
| 14:47:44 | 12.54 | -0.32% | -- | 3 | 3,762 | 卖盘 |
| 14:47:11 | 12.54 | -0.32% | +0.01 | 5 | 6,270 | 买盘 |
| 14:47:08 | 12.53 | -0.40% | -- | 2 | 2,506 | 卖盘 |
| 14:47:05 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:46:56 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:46:50 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:46:47 | 12.53 | -0.40% | -- | 3 | 3,759 | 卖盘 |
| 14:46:44 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:46:38 | 12.53 | -0.40% | -0.01 | 1 | 1,253 | 卖盘 |
| 14:46:32 | 12.54 | -0.32% | -- | 10 | 12,540 | 卖盘 |
| 14:46:29 | 12.54 | -0.32% | +0.01 | 10 | 12,540 | 买盘 |
| 14:46:26 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:46:17 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:46:11 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:46:08 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:45:59 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:45:53 | 12.53 | -0.40% | -- | 12 | 15,036 | 卖盘 |
| 14:45:47 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:45:41 | 12.53 | -0.40% | -- | 1 | 1,253 | 卖盘 |
| 14:45:35 | 12.53 | -0.40% | -- | 1 | 1,253 | 中性盘 |
