财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 绿联科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301606.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
41.550 5200 0.06%
41.530 17100 0.19%
41.500 16200 0.18%
41.460 22300 0.25%
41.450 9500 0.11%
41.300 3800 0.04%
41.240 15900 0.18%
41.220 33200 0.37%
41.200 25600 0.29%
41.190 7100 0.08%
41.180 10600 0.12%
41.170 16600 0.19%
41.160 2900 0.03%
41.150 17000 0.19%
41.140 35400 0.40%
41.130 13200 0.15%
41.120 36900 0.42%
41.110 41300 0.47%
41.100 43600 0.49%
41.090 10200 0.11%
41.080 17000 0.19%
41.070 17900 0.20%
41.060 18300 0.21%
41.050 36400 0.41%
41.040 25700 0.29%
41.030 35600 0.40%
41.020 54100 0.61%
41.010 22200 0.25%
41.000 72000 0.81%
40.990 90600 1.02%
40.980 17400 0.20%
40.970 12200 0.14%
40.960 4100 0.05%
40.950 9600 0.11%
40.940 42000 0.47%
40.930 17600 0.20%
40.920 24200 0.27%
40.910 31400 0.35%
40.900 145200 1.63%
40.890 20600 0.23%
40.880 16400 0.18%
40.870 12700 0.14%
40.860 27800 0.31%
40.850 59300 0.67%
40.840 61400 0.69%
40.830 37600 0.42%
40.820 141600 1.59%
40.810 22300 0.25%
40.800 178900 2.01%
40.790 64300 0.72%
40.780 24600 0.28%
40.770 70300 0.79%
40.760 26400 0.30%
40.750 75300 0.85%
40.740 6400 0.07%
40.730 11800 0.13%
40.720 23200 0.26%
40.710 38900 0.44%
40.700 101900 1.15%
40.690 40300 0.45%
40.680 13400 0.15%
40.670 13300 0.15%
40.660 16100 0.18%
40.650 10300 0.12%
40.640 16400 0.18%
40.630 10900 0.12%
40.620 9300 0.10%
40.610 29700 0.33%
40.600 39900 0.45%
40.590 29900 0.34%
40.580 43200 0.49%
40.570 8500 0.10%
40.560 14900 0.17%
40.550 36100 0.41%
40.540 15900 0.18%
40.530 9100 0.10%
40.520 24500 0.28%
40.510 83100 0.94%
40.500 199300 2.24%
40.490 46700 0.53%
40.480 11500 0.13%
40.470 12800 0.14%
40.460 17500 0.20%
40.450 21900 0.25%
40.440 61200 0.69%
40.430 2600 0.03%
40.420 1000 0.01%
40.410 7500 0.08%
40.400 32400 0.36%
40.390 8300 0.09%
40.380 29900 0.34%
40.370 44500 0.50%
40.360 8900 0.10%
40.350 31900 0.36%
40.340 15900 0.18%
40.330 11000 0.12%
40.320 35200 0.40%
40.310 29416 0.33%
40.300 115500 1.30%
40.290 34900 0.39%
40.280 76300 0.86%
40.270 68500 0.77%
40.260 21500 0.24%
40.250 39800 0.45%
40.240 53300 0.60%
40.230 17600 0.20%
40.220 28900 0.33%
40.210 73600 0.83%
40.200 193600 2.18%
40.190 150984 1.70%
40.180 112816 1.27%
40.170 74600 0.84%
40.160 65200 0.73%
40.150 86900 0.98%
40.140 22200 0.25%
40.130 62800 0.71%
40.120 55300 0.62%
40.110 207916 2.34%
40.100 74816 0.84%
40.090 30784 0.35%
40.080 41100 0.46%
40.070 24800 0.28%
40.060 50084 0.56%
40.050 90800 1.02%
40.040 36300 0.41%
40.030 11000 0.12%
40.020 33000 0.37%
40.010 32300 0.36%
40.000 20300 0.23%
39.990 26800 0.30%
39.980 97700 1.10%
39.970 800 0.01%
39.950 14600 0.16%
39.920 6000 0.07%
39.900 3800 0.04%
39.890 49500 0.56%
39.880 94400 1.06%
39.870 15300 0.17%
39.860 100 0.00%
39.850 18100 0.20%
39.840 1400 0.02%
39.830 4400 0.05%
39.820 2600 0.03%
39.810 1800 0.02%
39.800 44100 0.50%
39.790 1200 0.01%
39.780 6900 0.08%
39.770 7100 0.08%
39.750 6900 0.08%
39.740 400 0.00%
39.700 17400 0.20%
39.640 1100 0.01%
39.630 7300 0.08%
39.620 4000 0.05%
39.610 1900 0.02%
39.600 19700 0.22%
39.580 22600 0.25%
39.570 12400 0.14%
39.550 40900 0.46%
39.540 15500 0.17%
39.530 21900 0.25%
39.510 10000 0.11%
39.500 52600 0.59%
39.490 1700 0.02%
39.480 3300 0.04%
39.470 200 0.00%
39.460 200 0.00%
39.450 200 0.00%
39.420 1600 0.02%
39.400 10300 0.12%
39.380 2900 0.03%
39.370 18500 0.21%
39.360 23200 0.26%
39.350 22500 0.25%
39.340 45900 0.52%
39.330 10600 0.12%
39.320 5900 0.07%
39.310 300 0.00%
39.300 78600 0.89%
39.290 28900 0.33%
39.280 49700 0.56%
39.270 14500 0.16%
39.260 32900 0.37%
39.250 32400 0.36%
39.240 100 0.00%
39.230 9800 0.11%
39.220 5700 0.06%
39.210 64400 0.73%
39.200 67800 0.76%
39.190 27100 0.31%
39.180 11000 0.12%
39.170 6700 0.08%
39.160 32400 0.36%
39.150 32700 0.37%
39.140 7800 0.09%
39.130 4300 0.05%
39.120 2200 0.02%
39.110 18500 0.21%
39.100 65700 0.74%
39.090 13500 0.15%
39.080 45300 0.51%
39.070 31000 0.35%
39.060 55200 0.62%
39.050 35100 0.40%
39.040 45900 0.52%
39.030 23300 0.26%
39.020 21000 0.24%
39.010 60300 0.68%
39.000 163900 1.85%
38.990 13000 0.15%
38.980 8300 0.09%
38.970 500 0.01%
38.960 3300 0.04%
38.950 18700 0.21%
38.940 29900 0.34%
38.920 12700 0.14%
38.910 10400 0.12%
38.900 24700 0.28%
38.890 51100 0.58%
38.880 23700 0.27%
38.870 600 0.01%
38.860 6600 0.07%
38.850 32800 0.37%
38.840 11600 0.13%
38.830 58500 0.66%
38.820 19700 0.22%
38.810 15800 0.18%
38.800 16800 0.19%
38.790 3800 0.04%
38.780 4200 0.05%
38.770 16600 0.19%
38.750 26000 0.29%
38.720 19400 0.22%
38.710 7000 0.08%
38.700 33700 0.38%
38.690 29500 0.33%
38.680 40300 0.45%
38.670 2300 0.03%
38.660 3500 0.04%
38.650 34200 0.39%
38.630 4600 0.05%
38.620 4500 0.05%
38.610 6300 0.07%
38.600 70400 0.79%
38.580 1900 0.02%
38.570 14000 0.16%
38.550 600 0.01%
38.540 400 0.00%
38.530 10400 0.12%
38.510 25022 0.28%
38.500 39278 0.44%
38.490 13122 0.15%
38.480 3700 0.04%
38.470 3700 0.04%
38.450 22300 0.25%
38.410 6000 0.07%
38.400 39100 0.44%
38.390 25100 0.28%
38.380 17700 0.20%
38.370 7700 0.09%
38.360 31800 0.36%
38.350 9500 0.11%
38.340 7800 0.09%
38.330 10100 0.11%
38.320 12100 0.14%
38.310 13500 0.15%
38.300 28700 0.32%
38.290 9600 0.11%
38.280 46500 0.52%
38.270 6000 0.07%
38.260 2900 0.03%
38.250 11200 0.13%
38.240 30900 0.35%
38.230 6400 0.07%
38.220 41000 0.46%
38.210 27400 0.31%
38.200 46400 0.52%
38.190 28400 0.32%
38.180 7000 0.08%
38.170 6600 0.07%
38.160 18800 0.21%
38.150 53200 0.60%
38.140 1900 0.02%
38.130 3300 0.04%
38.120 6400 0.07%
38.110 3100 0.03%
38.100 118600 1.34%
38.080 600 0.01%
38.050 5600 0.06%
38.030 11900 0.13%
38.010 1300 0.01%
38.000 121600 1.37%
37.990 2400 0.03%
37.980 18200 0.20%
37.970 5300 0.06%
37.960 35600 0.40%
37.950 6800 0.08%
37.930 5700 0.06%
37.910 4100 0.05%
37.890 46000 0.52%
37.880 19200 0.22%
37.870 16600 0.19%
37.830 7400 0.08%
37.820 2900 0.03%
37.790 3065 0.03%
37.780 7200 0.08%
37.770 7100 0.08%
37.730 1400 0.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。