N绿联科(sz301606)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
48.860	45222	0.19%
48.800	10726	0.04%
48.780	21100	0.09%
48.770	26589	0.11%
48.480	7912	0.03%
48.400	44452	0.18%
48.130	16726	0.07%
48.030	12125	0.05%
48.000	15063	0.06%
47.900	15437	0.06%
47.880	23499	0.10%
47.770	12299	0.05%
47.250	13573	0.06%
47.200	7902	0.03%
47.000	40798	0.17%
46.900	13331	0.06%
46.660	23091	0.10%
46.200	5559	0.02%
46.030	23150	0.10%
46.000	41861	0.17%
45.990	6300	0.03%
45.910	42025	0.17%
45.880	12912	0.05%
45.800	22163	0.09%
45.700	10436	0.04%
45.660	6800	0.03%
45.640	8200	0.03%
45.610	9600	0.04%
45.600	12051	0.05%
45.580	11900	0.05%
45.570	24900	0.10%
45.550	236500	0.98%
45.540	15091	0.06%
45.510	11700	0.05%
45.500	14099	0.06%
45.450	48256	0.20%
45.380	16000	0.07%
45.320	2800	0.01%
45.300	59964	0.25%
45.200	29400	0.12%
45.180	8481	0.04%
45.150	16160	0.07%
45.140	19468	0.08%
45.130	73020	0.30%
45.100	19044	0.08%
45.090	49423	0.21%
45.080	13658	0.06%
45.050	10200	0.04%
45.040	37732	0.16%
45.030	159808	0.66%
45.020	18356	0.08%
45.010	27884	0.12%
45.000	230865	0.96%
44.990	29182	0.12%
44.980	16273	0.07%
44.970	4100	0.02%
44.920	75305	0.31%
44.910	16712	0.07%
44.900	29598	0.12%
44.880	4500	0.02%
44.860	3100	0.01%
44.850	7300	0.03%
44.800	87366	0.36%
44.760	11100	0.05%
44.750	1900	0.01%
44.710	4400	0.02%
44.700	104724	0.44%
44.690	27387	0.11%
44.680	2600	0.01%
44.660	3500	0.01%
44.630	1700	0.01%
44.620	3400	0.01%
44.600	10932	0.05%
44.590	3937	0.02%
44.580	7526	0.03%
44.540	7406	0.03%
44.530	10600	0.04%
44.520	20726	0.09%
44.510	37106	0.15%
44.500	331880	1.38%
44.490	42923	0.18%
44.480	9700	0.04%
44.470	7200	0.03%
44.460	17400	0.07%
44.450	3500	0.01%
44.440	10400	0.04%
44.430	6022	0.03%
44.420	21900	0.09%
44.410	13063	0.05%
44.400	94181	0.39%
44.390	17663	0.07%
44.380	14584	0.06%
44.370	34062	0.14%
44.360	2437	0.01%
44.350	8500	0.04%
44.340	100	0.00%
44.330	35812	0.15%
44.320	3800	0.02%
44.310	17499	0.07%
44.300	264639	1.10%
44.290	82860	0.34%
44.280	28400	0.12%
44.270	44843	0.19%
44.260	53250	0.22%
44.250	24700	0.10%
44.230	21637	0.09%
44.220	12000	0.05%
44.210	6700	0.03%
44.200	133206	0.55%
44.190	23701	0.10%
44.180	32204	0.13%
44.170	55573	0.23%
44.160	16494	0.07%
44.150	38020	0.16%
44.140	15919	0.07%
44.130	12642	0.05%
44.120	700	0.00%
44.110	22952	0.10%
44.100	20691	0.09%
44.090	41640	0.17%
44.080	12526	0.05%
44.070	20804	0.09%
44.060	29300	0.12%
44.050	8614	0.04%
44.040	48330	0.20%
44.020	26600	0.11%
44.010	26099	0.11%
44.000	186460	0.77%
43.990	89451	0.37%
43.980	25700	0.11%
43.970	19891	0.08%
43.960	30500	0.13%
43.950	27329	0.11%
43.940	22271	0.09%
43.930	3200	0.01%
43.920	53623	0.22%
43.910	27178	0.11%
43.900	106549	0.44%
43.890	11700	0.05%
43.880	131583	0.55%
43.870	4200	0.02%
43.850	26862	0.11%
43.830	77	0.00%
43.820	18290	0.08%
43.810	8300	0.03%
43.800	122641	0.51%
43.790	7500	0.03%
43.780	30710	0.13%
43.770	10600	0.04%
43.760	1600	0.01%
43.750	14949	0.06%
43.740	6985	0.03%
43.730	3718	0.02%
43.720	22700	0.09%
43.710	5300	0.02%
43.700	20826	0.09%
43.690	16989	0.07%
43.680	9734	0.04%
43.670	23973	0.10%
43.660	33571	0.14%
43.650	28700	0.12%
43.640	2200	0.01%
43.630	4500	0.02%
43.620	13532	0.06%
43.610	3100	0.01%
43.600	45363	0.19%
43.590	1800	0.01%
43.580	38368	0.16%
43.570	62026	0.26%
43.560	8100	0.03%
43.550	36765	0.15%
43.540	7099	0.03%
43.530	21832	0.09%
43.520	19893	0.08%
43.510	38778	0.16%
43.500	135232	0.56%
43.490	32650	0.14%
43.480	146421	0.61%
43.470	95992	0.40%
43.460	85361	0.35%
43.450	43564	0.18%
43.440	1600	0.01%
43.430	18011	0.07%
43.420	13000	0.05%
43.410	29212	0.12%
43.400	76200	0.32%
43.390	2600	0.01%
43.380	21200	0.09%
43.370	2100	0.01%
43.360	8679	0.04%
43.350	37920	0.16%
43.340	34983	0.15%
43.330	35123	0.15%
43.320	44398	0.18%
43.310	48229	0.20%
43.300	220365	0.92%
43.290	54859	0.23%
43.280	44480	0.18%
43.270	8500	0.04%
43.260	56588	0.24%
43.250	42801	0.18%
43.240	41288	0.17%
43.230	67554	0.28%
43.220	20071	0.08%
43.210	5377	0.02%
43.200	82318	0.34%
43.190	5699	0.02%
43.180	115014	0.48%
43.170	51123	0.21%
43.160	24561	0.10%
43.150	45563	0.19%
43.140	19694	0.08%
43.130	22263	0.09%
43.120	5385	0.02%
43.110	2206	0.01%
43.100	150635	0.63%
43.090	6439	0.03%
43.080	29634	0.12%
43.070	4499	0.02%
43.060	4893	0.02%
43.050	8639	0.04%
43.040	2000	0.01%
43.030	34140	0.14%
43.020	26608	0.11%
43.010	112069	0.47%
43.000	696118	2.89%
42.990	54343	0.23%
42.980	35310	0.15%
42.970	46902	0.19%
42.960	13596	0.06%
42.950	79102	0.33%
42.940	22800	0.09%
42.930	14902	0.06%
42.920	19451	0.08%
42.910	145151	0.60%
42.900	61546	0.26%
42.890	42270	0.18%
42.880	73918	0.31%
42.870	46078	0.19%
42.860	61963	0.26%
42.850	104339	0.43%
42.840	37746	0.16%
42.830	34249	0.14%
42.820	50226	0.21%
42.810	51249	0.21%
42.800	192373	0.80%
42.790	28753	0.12%
42.780	5100	0.02%
42.770	39649	0.16%
42.760	41299	0.17%
42.750	105246	0.44%
42.740	16601	0.07%
42.730	19563	0.08%
42.720	118207	0.49%
42.710	45490	0.19%
42.700	221223	0.92%
42.690	57124	0.24%
42.680	14255	0.06%
42.670	15468	0.06%
42.660	17500	0.07%
42.650	10700	0.04%
42.640	11600	0.05%
42.630	5000	0.02%
42.620	14161	0.06%
42.610	10430	0.04%
42.600	167815	0.70%
42.590	9000	0.04%
42.580	13199	0.05%
42.570	28539	0.12%
42.560	45129	0.19%
42.550	73761	0.31%
42.540	29186	0.12%
42.530	28745	0.12%
42.520	7678	0.03%
42.510	102432	0.43%
42.500	381025	1.58%
42.490	28135	0.12%
42.480	9800	0.04%
42.470	7938	0.03%
42.460	20000	0.08%
42.450	65966	0.27%
42.440	147394	0.61%
42.430	65266	0.27%
42.420	56800	0.24%
42.410	43780	0.18%
42.400	42179	0.18%
42.390	48999	0.20%
42.380	55068	0.23%
42.370	9200	0.04%
42.360	13111	0.05%
42.350	27774	0.12%
42.330	27274	0.11%
42.320	9343	0.04%
42.310	16858	0.07%
42.300	164207	0.68%
42.290	26677	0.11%
42.280	43347	0.18%
42.270	20770	0.09%
42.260	69525	0.29%
42.250	21427	0.09%
42.240	47871	0.20%
42.230	57052	0.24%
42.220	5900	0.02%
42.210	18092	0.08%
42.200	117715	0.49%
42.190	94149	0.39%
42.180	13714	0.06%
42.170	47245	0.20%
42.160	50584	0.21%
42.150	19043	0.08%
42.140	24653	0.10%
42.130	8493	0.04%
42.120	53543	0.22%
42.110	65912	0.27%
42.100	91764	0.38%
42.090	34955	0.15%
42.080	84880	0.35%
42.070	54287	0.23%
42.060	18241	0.08%
42.050	53711	0.22%
42.040	9700	0.04%
42.030	74521	0.31%
42.020	84958	0.35%
42.010	50139	0.21%
42.000	408649	1.70%
41.990	323490	1.34%
41.980	12500	0.05%
41.970	36961	0.15%
41.960	28927	0.12%
41.950	20659	0.09%
41.940	10456	0.04%
41.930	6150	0.03%
41.920	22666	0.09%
41.910	14281	0.06%
41.900	128022	0.53%
41.890	22400	0.09%
41.880	11237	0.05%
41.870	11405	0.05%
41.860	15700	0.07%
41.850	37373	0.16%
41.840	13100	0.05%
41.830	12649	0.05%
41.820	20363	0.08%
41.810	8478	0.04%
41.800	555795	2.31%
41.790	19700	0.08%
41.780	6000	0.02%
41.770	37219	0.15%
41.760	10600	0.04%
41.750	7854	0.03%
41.740	119275	0.50%
41.730	7000	0.03%
41.720	24428	0.10%
41.710	47389	0.20%
41.700	151793	0.63%
41.690	26500	0.11%
41.680	5000	0.02%
41.670	6600	0.03%
41.660	2616	0.01%
41.650	15000	0.06%
41.630	23363	0.10%
41.620	10554	0.04%
41.610	40784	0.17%
41.600	54232	0.23%
41.590	11141	0.05%
41.580	32400	0.13%
41.570	1400	0.01%
41.560	9895	0.04%
41.550	60706	0.25%
41.540	28550	0.12%
41.530	23746	0.10%
41.520	115066	0.48%
41.510	9460	0.04%
41.500	146683	0.61%
41.490	21922	0.09%
41.480	79177	0.33%
41.470	2301	0.01%
41.460	2400	0.01%
41.450	58392	0.24%
41.440	3684	0.02%
41.430	89002	0.37%
41.420	19900	0.08%
41.410	18901	0.08%
41.400	29400	0.12%
41.390	98106	0.41%
41.380	60580	0.25%
41.370	100	0.00%
41.360	24400	0.10%
41.350	95101	0.40%
41.340	67359	0.28%
41.330	51705	0.21%
41.320	42136	0.18%
41.310	83661	0.35%
41.300	388209	1.61%
41.290	180063	0.75%
41.280	73780	0.31%
41.270	8900	0.04%
41.260	123585	0.51%
41.250	223375	0.93%
41.240	69060	0.29%
41.230	132301	0.55%
41.220	178567	0.74%
41.210	210462	0.87%
41.200	506464	2.10%
41.190	95971	0.40%
41.180	171278	0.71%
41.170	72090	0.30%
41.160	18262	0.08%
41.150	408586	1.70%
41.140	94942	0.39%
41.130	48764	0.20%
41.120	23026	0.10%
41.110	81753	0.34%
41.100	138734	0.58%
41.090	21074	0.09%
41.080	155201	0.64%
41.070	89303	0.37%
41.060	90072	0.37%
41.050	51151	0.21%
41.040	128826	0.54%
41.030	173799	0.72%
41.020	156762	0.65%
41.010	141077	0.59%
41.000	587043	2.44%
40.990	234058	0.97%
40.980	38829	0.16%
40.970	10842	0.05%
40.950	16400	0.07%
40.940	34254	0.14%
40.930	12197	0.05%
40.920	25615	0.11%
40.910	51431	0.21%
40.900	88871	0.37%
40.890	109729	0.46%
40.880	93362	0.39%
40.870	7600	0.03%
40.860	36788	0.15%
40.850	91792	0.38%
40.840	148065	0.62%
40.830	107174	0.45%
40.820	31574	0.13%
40.810	51753	0.21%
40.800	88148	0.37%
40.790	8900	0.04%
40.780	14300	0.06%
40.750	22163	0.09%
40.720	56366	0.23%
40.710	28589	0.12%
40.700	17300	0.07%
40.680	2500	0.01%
40.000	647574	2.69%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301606.SZ)