华宝新能(sz301327)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
53.300	6200	0.83%
53.290	17300	2.33%
53.270	200	0.03%
53.260	9780	1.32%
53.250	1400	0.19%
53.230	3100	0.42%
53.200	10900	1.47%
53.150	1600	0.22%
53.140	1500	0.20%
53.130	15620	2.10%
53.110	1900	0.26%
53.050	17500	2.35%
52.970	1900	0.26%
52.950	400	0.05%
52.940	100	0.01%
52.930	100	0.01%
52.900	12800	1.72%
52.890	300	0.04%
52.880	1200	0.16%
52.870	3200	0.43%
52.860	6000	0.81%
52.850	2000	0.27%
52.840	2500	0.34%
52.830	2700	0.36%
52.820	3100	0.42%
52.810	4960	0.67%
52.800	11100	1.49%
52.790	5500	0.74%
52.780	17100	2.30%
52.770	4300	0.58%
52.760	19230	2.59%
52.750	5200	0.70%
52.740	2700	0.36%
52.730	600	0.08%
52.720	800	0.11%
52.710	3300	0.44%
52.700	4800	0.65%
52.690	2000	0.27%
52.680	4600	0.62%
52.670	3790	0.51%
52.660	1900	0.26%
52.650	5800	0.78%
52.640	1300	0.17%
52.630	15160	2.04%
52.620	2295	0.31%
52.610	4300	0.58%
52.600	24900	3.35%
52.590	4500	0.61%
52.580	5300	0.71%
52.570	10190	1.37%
52.560	800	0.11%
52.550	4000	0.54%
52.540	4100	0.55%
52.530	6200	0.83%
52.520	1100	0.15%
52.510	5300	0.71%
52.500	11100	1.49%
52.490	5100	0.69%
52.480	2600	0.35%
52.470	2400	0.32%
52.460	1600	0.22%
52.450	4800	0.65%
52.440	100	0.01%
52.430	500	0.07%
52.420	1000	0.13%
52.410	1550	0.21%
52.400	5200	0.70%
52.380	2200	0.30%
52.370	1100	0.15%
52.360	2300	0.31%
52.350	11900	1.60%
52.310	800	0.11%
52.300	2330	0.31%
52.290	300	0.04%
52.280	3100	0.42%
52.270	800	0.11%
52.260	1950	0.26%
52.250	6200	0.83%
52.240	5460	0.73%
52.230	500	0.07%
52.220	700	0.09%
52.210	10500	1.41%
52.200	2600	0.35%
52.190	2300	0.31%
52.180	900	0.12%
52.170	1400	0.19%
52.160	2300	0.31%
52.150	4700	0.63%
52.140	2200	0.30%
52.130	900	0.12%
52.120	300	0.04%
52.110	400	0.05%
52.100	1700	0.23%
52.090	10200	1.37%
52.080	3700	0.50%
52.070	5100	0.69%
52.060	2300	0.31%
52.050	2100	0.28%
52.040	700	0.09%
52.030	300	0.04%
52.020	400	0.05%
52.010	4200	0.56%
52.000	14300	1.92%
51.990	1000	0.13%
51.980	7500	1.01%
51.970	3900	0.52%
51.960	1700	0.23%
51.950	5000	0.67%
51.940	2000	0.27%
51.930	7430	1.00%
51.920	3800	0.51%
51.910	3490	0.47%
51.900	12400	1.67%
51.890	4500	0.61%
51.880	10600	1.43%
51.870	2800	0.38%
51.860	13000	1.75%
51.850	6490	0.87%
51.840	6000	0.81%
51.830	5100	0.69%
51.820	2300	0.31%
51.810	2660	0.36%
51.800	16640	2.24%
51.790	10800	1.45%
51.780	2600	0.35%
51.770	12300	1.65%
51.760	12010	1.62%
51.750	3990	0.54%
51.740	2200	0.30%
51.730	3300	0.44%
51.720	1200	0.16%
51.710	2500	0.34%
51.700	2000	0.27%
51.690	2000	0.27%
51.680	100	0.01%
51.670	1350	0.18%
51.650	3390	0.46%
51.640	100	0.01%
51.630	200	0.03%
51.610	1300	0.17%
51.600	1600	0.22%
51.590	1100	0.15%
51.570	400	0.05%
51.550	12810	1.72%
51.540	1500	0.20%
51.500	4500	0.61%
51.490	1700	0.23%
51.480	3100	0.42%
51.460	500	0.07%
51.450	1900	0.26%
51.440	300	0.04%
51.430	1800	0.24%
51.420	500	0.07%
51.400	2400	0.32%
51.390	1000	0.13%
51.380	14000	1.88%
51.350	3300	0.44%
51.340	300	0.04%
51.330	600	0.08%
51.320	5600	0.75%
51.310	100	0.01%
51.300	1700	0.23%
51.280	1600	0.22%
51.270	100	0.01%
51.260	500	0.07%
51.250	800	0.11%
51.240	300	0.04%
51.220	900	0.12%
51.200	3000	0.40%
51.190	3000	0.40%
51.180	1600	0.22%
51.160	600	0.08%
51.140	200	0.03%
51.130	5480	0.74%
51.120	100	0.01%
51.110	200	0.03%
51.100	900	0.12%
51.040	1200	0.16%
51.030	400	0.05%
51.020	500	0.07%
51.010	700	0.09%
51.000	2000	0.27%
50.980	3700	0.50%
50.960	1900	0.26%
50.950	5200	0.70%
50.920	300	0.04%
50.900	100	0.01%
50.880	100	0.01%
50.840	300	0.04%
50.800	400	0.05%
50.780	300	0.04%
50.770	2616	0.35%
50.740	1500	0.20%
50.730	900	0.12%
50.720	2100	0.28%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301327.SZ)