新莱福(sz301323)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.100	1400	0.08%
35.090	1000	0.06%
35.020	2800	0.16%
35.010	3500	0.20%
35.000	1200	0.07%
34.980	500	0.03%
34.970	1100	0.06%
34.960	100	0.01%
34.950	1000	0.06%
34.820	1500	0.09%
34.810	5000	0.29%
34.800	900	0.05%
34.750	200	0.01%
34.740	1900	0.11%
34.720	7100	0.41%
34.700	4500	0.26%
34.650	38300	2.20%
34.640	4600	0.26%
34.630	2100	0.12%
34.610	1900	0.11%
34.600	7000	0.40%
34.590	7500	0.43%
34.580	4828	0.28%
34.570	1300	0.07%
34.560	1200	0.07%
34.540	9800	0.56%
34.530	600	0.03%
34.510	500	0.03%
34.500	13072	0.75%
34.490	3400	0.20%
34.480	19800	1.14%
34.470	15100	0.87%
34.460	11800	0.68%
34.450	2400	0.14%
34.440	11400	0.66%
34.430	14400	0.83%
34.420	7300	0.42%
34.410	10200	0.59%
34.400	7200	0.41%
34.390	3000	0.17%
34.380	5800	0.33%
34.370	6400	0.37%
34.360	1500	0.09%
34.350	5000	0.29%
34.340	13600	0.78%
34.330	600	0.03%
34.320	100	0.01%
34.280	1500	0.09%
34.270	1700	0.10%
34.260	43317	2.49%
34.250	8383	0.48%
34.240	15200	0.87%
34.230	1100	0.06%
34.220	300	0.02%
34.210	1100	0.06%
34.200	6600	0.38%
34.170	100	0.01%
34.160	1900	0.11%
34.150	3100	0.18%
34.140	100	0.01%
34.120	300	0.02%
34.110	400	0.02%
34.100	14600	0.84%
34.090	2200	0.13%
34.080	23000	1.32%
34.070	6500	0.37%
34.060	6300	0.36%
34.050	18500	1.06%
34.040	2400	0.14%
34.030	800	0.05%
34.020	2600	0.15%
34.010	4400	0.25%
34.000	20600	1.18%
33.990	3100	0.18%
33.980	9300	0.53%
33.970	2100	0.12%
33.960	6000	0.35%
33.950	20300	1.17%
33.940	15500	0.89%
33.930	6100	0.35%
33.920	17500	1.01%
33.910	14400	0.83%
33.900	28500	1.64%
33.890	9800	0.56%
33.880	18400	1.06%
33.870	2100	0.12%
33.860	7200	0.41%
33.850	12400	0.71%
33.840	26400	1.52%
33.830	20000	1.15%
33.820	16100	0.93%
33.810	31300	1.80%
33.800	88266	5.08%
33.790	13000	0.75%
33.780	6100	0.35%
33.770	9600	0.55%
33.760	35800	2.06%
33.750	13200	0.76%
33.740	33500	1.93%
33.730	14400	0.83%
33.720	31700	1.82%
33.710	9300	0.53%
33.700	29800	1.71%
33.690	4200	0.24%
33.680	12100	0.70%
33.670	4500	0.26%
33.660	16500	0.95%
33.650	2300	0.13%
33.640	7500	0.43%
33.630	5700	0.33%
33.620	6800	0.39%
33.610	9100	0.52%
33.600	21600	1.24%
33.590	8400	0.48%
33.580	20800	1.20%
33.570	3800	0.22%
33.560	6900	0.40%
33.550	30500	1.75%
33.540	13200	0.76%
33.530	24200	1.39%
33.520	7800	0.45%
33.510	4700	0.27%
33.500	19200	1.10%
33.490	6300	0.36%
33.480	10000	0.58%
33.470	8400	0.48%
33.460	2700	0.16%
33.450	30500	1.75%
33.440	8800	0.51%
33.430	14000	0.81%
33.420	9800	0.56%
33.410	19300	1.11%
33.400	4300	0.25%
33.390	8200	0.47%
33.380	1800	0.10%
33.370	16300	0.94%
33.360	6600	0.38%
33.350	3300	0.19%
33.340	1800	0.10%
33.330	14100	0.81%
33.320	6200	0.36%
33.310	13100	0.75%
33.300	27800	1.60%
33.290	8000	0.46%
33.280	8694	0.50%
33.270	45606	2.62%
33.260	18300	1.05%
33.250	24000	1.38%
33.240	19550	1.12%
33.230	28400	1.63%
33.220	28200	1.62%
33.210	62700	3.61%
33.200	28200	1.62%
33.190	13700	0.79%
33.180	7000	0.40%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301323.SZ)