成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
32.710 | 10100 | 0.18% | |
32.700 | 8300 | 0.15% | |
32.690 | 100 | 0.00% | |
32.670 | 8500 | 0.15% | |
32.660 | 4100 | 0.07% | |
32.650 | 19100 | 0.33% | |
32.640 | 13500 | 0.24% | |
32.630 | 9800 | 0.17% | |
32.620 | 3900 | 0.07% | |
32.610 | 2091 | 0.04% | |
32.600 | 28700 | 0.50% | |
32.590 | 6191 | 0.11% | |
32.580 | 18209 | 0.32% | |
32.570 | 1700 | 0.03% | |
32.560 | 2400 | 0.04% | |
32.550 | 100 | 0.00% | |
32.540 | 100 | 0.00% | |
32.510 | 500 | 0.01% | |
32.500 | 4900 | 0.09% | |
32.490 | 2700 | 0.05% | |
32.480 | 8200 | 0.14% | |
32.470 | 2000 | 0.04% | |
32.460 | 1000 | 0.02% | |
32.450 | 7300 | 0.13% | |
32.440 | 1600 | 0.03% | |
32.430 | 22200 | 0.39% | |
32.420 | 1500 | 0.03% | |
32.410 | 1300 | 0.02% | |
32.400 | 1700 | 0.03% | |
32.390 | 4000 | 0.07% | |
32.380 | 1300 | 0.02% | |
32.370 | 7100 | 0.12% | |
32.360 | 700 | 0.01% | |
32.350 | 1500 | 0.03% | |
32.340 | 22500 | 0.39% | |
32.330 | 23100 | 0.40% | |
32.320 | 24800 | 0.43% | |
32.310 | 47000 | 0.82% | |
32.300 | 13800 | 0.24% | |
32.290 | 18100 | 0.32% | |
32.280 | 40300 | 0.71% | |
32.270 | 33100 | 0.58% | |
32.260 | 35300 | 0.62% | |
32.250 | 32900 | 0.58% | |
32.240 | 59800 | 1.05% | |
32.230 | 36600 | 0.64% | |
32.220 | 15300 | 0.27% | |
32.210 | 45300 | 0.79% | |
32.200 | 47900 | 0.84% | |
32.190 | 23800 | 0.42% | |
32.180 | 27300 | 0.48% | |
32.170 | 16000 | 0.28% | |
32.160 | 50800 | 0.89% | |
32.150 | 38800 | 0.68% | |
32.140 | 23500 | 0.41% | |
32.130 | 96200 | 1.68% | |
32.120 | 52500 | 0.92% | |
32.110 | 85474 | 1.50% | |
32.100 | 84400 | 1.48% | |
32.090 | 75400 | 1.32% | |
32.080 | 39000 | 0.68% | |
32.070 | 15500 | 0.27% | |
32.060 | 53126 | 0.93% | |
32.050 | 105800 | 1.85% | |
32.040 | 58574 | 1.03% | |
32.030 | 9800 | 0.17% | |
32.020 | 122940 | 2.15% | |
32.010 | 82700 | 1.45% | |
32.000 | 150380 | 2.63% | |
31.990 | 18700 | 0.33% | |
31.980 | 89000 | 1.56% | |
31.970 | 97800 | 1.71% | |
31.960 | 60000 | 1.05% | |
31.950 | 44200 | 0.77% | |
31.940 | 44900 | 0.79% | |
31.930 | 25900 | 0.45% | |
31.920 | 65600 | 1.15% | |
31.910 | 34000 | 0.60% | |
31.900 | 105700 | 1.85% | |
31.890 | 50232 | 0.88% | |
31.880 | 121000 | 2.12% | |
31.870 | 58260 | 1.02% | |
31.860 | 68300 | 1.20% | |
31.850 | 96200 | 1.68% | |
31.840 | 63800 | 1.12% | |
31.830 | 73280 | 1.28% | |
31.820 | 47300 | 0.83% | |
31.810 | 34000 | 0.60% | |
31.800 | 33300 | 0.58% | |
31.790 | 73020 | 1.28% | |
31.780 | 56560 | 0.99% | |
31.770 | 91500 | 1.60% | |
31.760 | 41300 | 0.72% | |
31.750 | 115500 | 2.02% | |
31.740 | 93500 | 1.64% | |
31.730 | 67500 | 1.18% | |
31.720 | 67519 | 1.18% | |
31.710 | 69000 | 1.21% | |
31.700 | 78500 | 1.37% | |
31.690 | 87000 | 1.52% | |
31.680 | 94100 | 1.65% | |
31.670 | 15600 | 0.27% | |
31.660 | 66296 | 1.16% | |
31.650 | 229404 | 4.02% | |
31.640 | 38100 | 0.67% | |
31.630 | 89795 | 1.57% | |
31.620 | 60700 | 1.06% | |
31.610 | 33100 | 0.58% | |
31.600 | 72500 | 1.27% | |
31.590 | 57800 | 1.01% | |
31.580 | 11400 | 0.20% | |
31.570 | 20400 | 0.36% | |
31.560 | 19000 | 0.33% | |
31.550 | 32200 | 0.56% | |
31.540 | 3900 | 0.07% | |
31.530 | 22200 | 0.39% | |
31.520 | 9200 | 0.16% | |
31.510 | 17700 | 0.31% | |
31.500 | 52700 | 0.92% | |
31.490 | 33500 | 0.59% | |
31.480 | 12300 | 0.22% | |
31.470 | 47800 | 0.84% | |
31.460 | 69700 | 1.22% | |
31.450 | 60800 | 1.06% | |
31.440 | 55300 | 0.97% | |
31.430 | 11500 | 0.20% | |
31.420 | 27200 | 0.48% | |
31.410 | 111900 | 1.96% | |
31.400 | 103760 | 1.82% | |
31.390 | 37200 | 0.65% | |
31.380 | 13640 | 0.24% | |
31.370 | 18700 | 0.33% | |
31.360 | 23700 | 0.42% | |
31.350 | 22300 | 0.39% | |
31.340 | 3880 | 0.07% | |
31.330 | 124300 | 2.18% | |
31.320 | 300 | 0.01% |