投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301153.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.710 10100 0.18%
32.700 8300 0.15%
32.690 100 0.00%
32.670 8500 0.15%
32.660 4100 0.07%
32.650 19100 0.33%
32.640 13500 0.24%
32.630 9800 0.17%
32.620 3900 0.07%
32.610 2091 0.04%
32.600 28700 0.50%
32.590 6191 0.11%
32.580 18209 0.32%
32.570 1700 0.03%
32.560 2400 0.04%
32.550 100 0.00%
32.540 100 0.00%
32.510 500 0.01%
32.500 4900 0.09%
32.490 2700 0.05%
32.480 8200 0.14%
32.470 2000 0.04%
32.460 1000 0.02%
32.450 7300 0.13%
32.440 1600 0.03%
32.430 22200 0.39%
32.420 1500 0.03%
32.410 1300 0.02%
32.400 1700 0.03%
32.390 4000 0.07%
32.380 1300 0.02%
32.370 7100 0.12%
32.360 700 0.01%
32.350 1500 0.03%
32.340 22500 0.39%
32.330 23100 0.40%
32.320 24800 0.43%
32.310 47000 0.82%
32.300 13800 0.24%
32.290 18100 0.32%
32.280 40300 0.71%
32.270 33100 0.58%
32.260 35300 0.62%
32.250 32900 0.58%
32.240 59800 1.05%
32.230 36600 0.64%
32.220 15300 0.27%
32.210 45300 0.79%
32.200 47900 0.84%
32.190 23800 0.42%
32.180 27300 0.48%
32.170 16000 0.28%
32.160 50800 0.89%
32.150 38800 0.68%
32.140 23500 0.41%
32.130 96200 1.68%
32.120 52500 0.92%
32.110 85474 1.50%
32.100 84400 1.48%
32.090 75400 1.32%
32.080 39000 0.68%
32.070 15500 0.27%
32.060 53126 0.93%
32.050 105800 1.85%
32.040 58574 1.03%
32.030 9800 0.17%
32.020 122940 2.15%
32.010 82700 1.45%
32.000 150380 2.63%
31.990 18700 0.33%
31.980 89000 1.56%
31.970 97800 1.71%
31.960 60000 1.05%
31.950 44200 0.77%
31.940 44900 0.79%
31.930 25900 0.45%
31.920 65600 1.15%
31.910 34000 0.60%
31.900 105700 1.85%
31.890 50232 0.88%
31.880 121000 2.12%
31.870 58260 1.02%
31.860 68300 1.20%
31.850 96200 1.68%
31.840 63800 1.12%
31.830 73280 1.28%
31.820 47300 0.83%
31.810 34000 0.60%
31.800 33300 0.58%
31.790 73020 1.28%
31.780 56560 0.99%
31.770 91500 1.60%
31.760 41300 0.72%
31.750 115500 2.02%
31.740 93500 1.64%
31.730 67500 1.18%
31.720 67519 1.18%
31.710 69000 1.21%
31.700 78500 1.37%
31.690 87000 1.52%
31.680 94100 1.65%
31.670 15600 0.27%
31.660 66296 1.16%
31.650 229404 4.02%
31.640 38100 0.67%
31.630 89795 1.57%
31.620 60700 1.06%
31.610 33100 0.58%
31.600 72500 1.27%
31.590 57800 1.01%
31.580 11400 0.20%
31.570 20400 0.36%
31.560 19000 0.33%
31.550 32200 0.56%
31.540 3900 0.07%
31.530 22200 0.39%
31.520 9200 0.16%
31.510 17700 0.31%
31.500 52700 0.92%
31.490 33500 0.59%
31.480 12300 0.22%
31.470 47800 0.84%
31.460 69700 1.22%
31.450 60800 1.06%
31.440 55300 0.97%
31.430 11500 0.20%
31.420 27200 0.48%
31.410 111900 1.96%
31.400 103760 1.82%
31.390 37200 0.65%
31.380 13640 0.24%
31.370 18700 0.33%
31.360 23700 0.42%
31.350 22300 0.39%
31.340 3880 0.07%
31.330 124300 2.18%
31.320 300 0.01%