杰美特(sz300868)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
31.960	20600	0.20%
31.910	29300	0.28%
31.900	41600	0.40%
31.880	14000	0.13%
31.860	32000	0.31%
31.850	10000	0.10%
31.820	70200	0.67%
31.800	20500	0.20%
31.760	17000	0.16%
31.730	59500	0.57%
31.680	12800	0.12%
31.670	30500	0.29%
31.600	5200	0.05%
31.560	15000	0.14%
31.500	57900	0.55%
31.490	11100	0.11%
31.480	2900	0.03%
31.440	3300	0.03%
31.410	4800	0.05%
31.400	60500	0.58%
31.390	19600	0.19%
31.380	14900	0.14%
31.370	2600	0.02%
31.350	37300	0.36%
31.340	14700	0.14%
31.330	89600	0.86%
31.320	10100	0.10%
31.300	77600	0.74%
31.290	126700	1.21%
31.280	32400	0.31%
31.270	6600	0.06%
31.260	14600	0.14%
31.250	88600	0.85%
31.240	33900	0.32%
31.230	32600	0.31%
31.220	5700	0.05%
31.210	11600	0.11%
31.200	112900	1.08%
31.190	14500	0.14%
31.180	114100	1.09%
31.170	88900	0.85%
31.160	25300	0.24%
31.150	37100	0.36%
31.140	1800	0.02%
31.130	25600	0.25%
31.120	22400	0.21%
31.110	13500	0.13%
31.100	65400	0.63%
31.090	68400	0.66%
31.080	28500	0.27%
31.070	17700	0.17%
31.050	5200	0.05%
31.020	22800	0.22%
31.010	77500	0.74%
31.000	77500	0.74%
30.990	16500	0.16%
30.980	15200	0.15%
30.960	2600	0.02%
30.950	7200	0.07%
30.930	3500	0.03%
30.900	22700	0.22%
30.890	2200	0.02%
30.880	15000	0.14%
30.870	54500	0.52%
30.860	27600	0.26%
30.840	5700	0.05%
30.830	3200	0.03%
30.820	11700	0.11%
30.810	9400	0.09%
30.800	52600	0.50%
30.790	500	0.00%
30.780	31400	0.30%
30.770	50000	0.48%
30.760	24800	0.24%
30.750	900	0.01%
30.740	400	0.00%
30.730	18500	0.18%
30.720	12000	0.11%
30.710	9300	0.09%
30.700	24700	0.24%
30.690	15400	0.15%
30.680	35300	0.34%
30.670	26200	0.25%
30.660	24300	0.23%
30.640	5400	0.05%
30.630	14200	0.14%
30.620	18400	0.18%
30.610	6100	0.06%
30.600	17000	0.16%
30.580	7300	0.07%
30.570	7700	0.07%
30.550	12300	0.12%
30.510	18200	0.17%
30.500	21400	0.21%
30.490	11000	0.11%
30.480	1700	0.02%
30.470	500	0.00%
30.450	6200	0.06%
30.440	19300	0.18%
30.430	9100	0.09%
30.410	600	0.01%
30.400	37300	0.36%
30.390	17900	0.17%
30.380	7600	0.07%
30.370	1100	0.01%
30.360	32100	0.31%
30.350	67600	0.65%
30.340	6700	0.06%
30.330	10500	0.10%
30.320	17940	0.17%
30.310	12600	0.12%
30.300	37200	0.36%
30.290	61800	0.59%
30.280	32900	0.32%
30.270	63900	0.61%
30.260	15000	0.14%
30.250	33600	0.32%
30.240	5500	0.05%
30.230	50200	0.48%
30.220	13000	0.12%
30.210	8700	0.08%
30.200	82600	0.79%
30.190	41100	0.39%
30.180	21600	0.21%
30.170	17100	0.16%
30.160	7600	0.07%
30.150	15800	0.15%
30.140	31600	0.30%
30.130	152600	1.46%
30.120	29700	0.28%
30.110	30700	0.29%
30.100	79300	0.76%
30.070	29900	0.29%
30.060	28700	0.28%
30.050	100	0.00%
30.030	48300	0.46%
30.020	24800	0.24%
30.010	128800	1.23%
30.000	200900	1.93%
29.990	32300	0.31%
29.980	45900	0.44%
29.970	35235	0.34%
29.960	112865	1.08%
29.950	21000	0.20%
29.940	59100	0.57%
29.930	65500	0.63%
29.920	16000	0.15%
29.910	12000	0.11%
29.900	89800	0.86%
29.890	26600	0.25%
29.880	68900	0.66%
29.870	25100	0.24%
29.860	24200	0.23%
29.850	24900	0.24%
29.840	9800	0.09%
29.830	8800	0.08%
29.820	44200	0.42%
29.810	28700	0.28%
29.800	35600	0.34%
29.790	3300	0.03%
29.780	18000	0.17%
29.770	14800	0.14%
29.760	1500	0.01%
29.750	23900	0.23%
29.740	900	0.01%
29.730	2700	0.03%
29.720	2100	0.02%
29.710	13900	0.13%
29.700	23600	0.23%
29.690	8200	0.08%
29.680	12400	0.12%
29.670	12000	0.11%
29.660	11900	0.11%
29.650	23400	0.22%
29.640	7400	0.07%
29.630	6500	0.06%
29.620	15000	0.14%
29.610	9100	0.09%
29.600	60100	0.58%
29.590	8500	0.08%
29.580	20100	0.19%
29.570	53300	0.51%
29.560	20500	0.20%
29.550	21500	0.21%
29.540	2800	0.03%
29.530	2000	0.02%
29.520	5100	0.05%
29.510	46800	0.45%
29.500	121200	1.16%
29.490	4400	0.04%
29.480	42100	0.40%
29.470	27300	0.26%
29.460	34200	0.33%
29.450	75600	0.72%
29.440	64400	0.62%
29.430	21900	0.21%
29.420	49600	0.48%
29.410	9300	0.09%
29.400	170600	1.63%
29.390	30300	0.29%
29.380	20100	0.19%
29.370	73500	0.70%
29.360	105500	1.01%
29.350	66400	0.64%
29.340	18500	0.18%
29.330	27200	0.26%
29.320	30900	0.30%
29.310	78500	0.75%
29.300	42000	0.40%
29.290	60200	0.58%
29.280	36100	0.35%
29.270	9400	0.09%
29.260	12100	0.12%
29.250	43600	0.42%
29.240	52800	0.51%
29.230	40000	0.38%
29.220	44300	0.42%
29.210	59700	0.57%
29.200	133700	1.28%
29.190	84000	0.80%
29.180	98600	0.94%
29.170	50300	0.48%
29.160	52900	0.51%
29.150	102000	0.98%
29.140	97500	0.93%
29.130	16400	0.16%
29.120	7400	0.07%
29.110	55400	0.53%
29.100	130800	1.25%
29.090	73100	0.70%
29.080	41000	0.39%
29.070	15300	0.15%
29.060	34900	0.33%
29.050	13700	0.13%
29.040	45700	0.44%
29.030	15700	0.15%
29.020	55700	0.53%
29.010	66700	0.64%
29.000	252500	2.42%
28.990	18000	0.17%
28.980	57700	0.55%
28.970	37800	0.36%
28.960	75800	0.73%
28.950	60500	0.58%
28.940	40700	0.39%
28.930	85900	0.82%
28.920	37300	0.36%
28.910	52500	0.50%
28.900	105500	1.01%
28.890	13100	0.13%
28.880	115000	1.10%
28.870	61300	0.59%
28.860	33000	0.32%
28.850	178100	1.71%
28.840	61400	0.59%
28.830	93000	0.89%
28.820	83600	0.80%
28.810	33700	0.32%
28.800	215200	2.06%
28.790	8100	0.08%
28.780	10800	0.10%
28.770	16800	0.16%
28.760	11700	0.11%
28.750	36500	0.35%
28.740	7300	0.07%
28.730	39800	0.38%
28.720	17800	0.17%
28.710	78800	0.76%
28.700	89000	0.85%
28.690	10700	0.10%
28.680	8600	0.08%
28.670	23000	0.22%
28.660	21900	0.21%
28.650	33900	0.32%
28.640	53600	0.51%
28.630	25512	0.24%
28.620	31000	0.30%
28.610	33200	0.32%
28.600	4400	0.04%
28.590	3700	0.04%
28.580	700	0.01%
28.570	22300	0.21%
28.550	3000	0.03%
28.540	7200	0.07%
28.530	1500	0.01%
28.520	20900	0.20%
28.510	14400	0.14%
28.500	26900	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300868.SZ)