杰美特(sz300868)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
122.280	1700	0.04%
122.250	600	0.02%
122.190	200	0.01%
122.040	400	0.01%
122.030	300	0.01%
122.010	900	0.02%
122.000	4400	0.11%
121.990	4100	0.11%
121.980	40000	1.03%
121.800	4100	0.11%
121.790	1100	0.03%
121.780	300	0.01%
121.730	100	0.00%
121.720	100	0.00%
121.700	1200	0.03%
121.670	1900	0.05%
121.650	1900	0.05%
121.640	400	0.01%
121.610	700	0.02%
121.600	500	0.01%
121.550	3200	0.08%
121.540	1000	0.03%
121.500	2200	0.06%
121.490	2400	0.06%
121.480	200	0.01%
121.460	5300	0.14%
121.430	9400	0.24%
121.420	600	0.02%
121.410	300	0.01%
121.400	600	0.02%
121.390	900	0.02%
121.300	700	0.02%
121.280	600	0.02%
121.260	1900	0.05%
121.250	1900	0.05%
121.240	3800	0.10%
121.200	10000	0.26%
121.190	18900	0.49%
121.160	3000	0.08%
121.140	400	0.01%
121.130	1400	0.04%
121.120	500	0.01%
121.110	400	0.01%
121.090	800	0.02%
121.040	200	0.01%
121.020	400	0.01%
121.010	900	0.02%
120.990	1800	0.05%
120.980	2500	0.06%
120.970	2800	0.07%
120.950	3500	0.09%
120.940	600	0.02%
120.930	2900	0.07%
120.910	2200	0.06%
120.900	8800	0.23%
120.890	1400	0.04%
120.880	7900	0.20%
120.870	800	0.02%
120.840	600	0.02%
120.830	800	0.02%
120.820	1200	0.03%
120.810	2200	0.06%
120.800	31100	0.80%
120.790	2200	0.06%
120.780	200	0.01%
120.770	3800	0.10%
120.760	500	0.01%
120.750	2100	0.05%
120.740	500	0.01%
120.730	300	0.01%
120.720	400	0.01%
120.710	2100	0.05%
120.690	500	0.01%
120.680	6000	0.15%
120.670	400	0.01%
120.660	700	0.02%
120.650	3700	0.10%
120.630	600	0.02%
120.620	7900	0.20%
120.610	700	0.02%
120.600	1700	0.04%
120.590	1300	0.03%
120.580	800	0.02%
120.570	600	0.02%
120.560	4500	0.12%
120.550	6000	0.15%
120.540	3100	0.08%
120.530	500	0.01%
120.520	2100	0.05%
120.510	600	0.02%
120.500	12600	0.32%
120.490	500	0.01%
120.480	100	0.00%
120.470	1100	0.03%
120.460	500	0.01%
120.440	2700	0.07%
120.430	18100	0.47%
120.420	3400	0.09%
120.410	15400	0.40%
120.400	1400	0.04%
120.390	500	0.01%
120.380	7200	0.19%
120.370	2300	0.06%
120.320	700	0.02%
120.270	10400	0.27%
120.260	3100	0.08%
120.250	3600	0.09%
120.240	2500	0.06%
120.230	300	0.01%
120.210	10900	0.28%
120.200	500	0.01%
120.190	1100	0.03%
120.170	200	0.01%
120.160	8700	0.22%
120.140	1400	0.04%
120.130	3400	0.09%
120.120	400	0.01%
120.110	100	0.00%
120.100	8500	0.22%
120.090	1900	0.05%
120.070	400	0.01%
120.060	600	0.02%
120.040	500	0.01%
120.010	2300	0.06%
120.000	2500	0.06%
119.990	6400	0.16%
119.980	4000	0.10%
119.960	5400	0.14%
119.950	23200	0.60%
119.920	3400	0.09%
119.900	500	0.01%
119.890	1900	0.05%
119.880	10300	0.27%
119.870	200	0.01%
119.860	300	0.01%
119.840	100	0.00%
119.800	300	0.01%
119.790	600	0.02%
119.780	2600	0.07%
119.730	2300	0.06%
119.720	400	0.01%
119.710	1300	0.03%
119.700	5900	0.15%
119.690	2600	0.07%
119.680	1600	0.04%
119.670	4300	0.11%
119.660	800	0.02%
119.650	200	0.01%
119.640	700	0.02%
119.630	10900	0.28%
119.610	100	0.00%
119.600	100	0.00%
119.590	1700	0.04%
119.580	6700	0.17%
119.570	4500	0.12%
119.560	8700	0.22%
119.550	1800	0.05%
119.540	4700	0.12%
119.530	11600	0.30%
119.520	1200	0.03%
119.510	1300	0.03%
119.500	16400	0.42%
119.470	700	0.02%
119.460	700	0.02%
119.450	2900	0.07%
119.440	1000	0.03%
119.430	400	0.01%
119.420	1900	0.05%
119.410	3600	0.09%
119.400	7200	0.19%
119.390	3400	0.09%
119.380	32400	0.83%
119.370	2000	0.05%
119.360	11400	0.29%
119.350	14100	0.36%
119.340	1900	0.05%
119.330	3000	0.08%
119.320	5200	0.13%
119.310	900	0.02%
119.300	11800	0.30%
119.290	9000	0.23%
119.280	500	0.01%
119.270	400	0.01%
119.250	500	0.01%
119.230	1500	0.04%
119.220	700	0.02%
119.210	12400	0.32%
119.200	14100	0.36%
119.190	8100	0.21%
119.170	500	0.01%
119.160	1100	0.03%
119.150	5700	0.15%
119.140	400	0.01%
119.130	2700	0.07%
119.120	100	0.00%
119.110	12500	0.32%
119.100	600	0.02%
119.090	5700	0.15%
119.080	3200	0.08%
119.070	3900	0.10%
119.060	400	0.01%
119.050	100	0.00%
119.040	800	0.02%
119.030	4600	0.12%
119.020	4600	0.12%
119.010	37800	0.97%
119.000	40398	1.04%
118.990	36904	0.95%
118.980	12200	0.31%
118.970	2100	0.05%
118.960	18400	0.47%
118.950	300	0.01%
118.940	8100	0.21%
118.930	2900	0.07%
118.920	600	0.02%
118.910	14700	0.38%
118.900	1100	0.03%
118.890	8496	0.22%
118.880	7800	0.20%
118.870	11996	0.31%
118.860	2300	0.06%
118.850	3500	0.09%
118.840	600	0.02%
118.820	13200	0.34%
118.810	900	0.02%
118.800	2300	0.06%
118.790	14300	0.37%
118.780	2200	0.06%
118.760	13400	0.34%
118.750	4800	0.12%
118.740	1400	0.04%
118.730	2600	0.07%
118.720	5900	0.15%
118.710	33100	0.85%
118.700	40500	1.04%
118.690	72000	1.85%
118.680	21200	0.55%
118.670	6600	0.17%
118.660	5500	0.14%
118.650	13757	0.35%
118.640	24375	0.63%
118.630	29600	0.76%
118.620	14100	0.36%
118.610	14300	0.37%
118.600	47300	1.22%
118.590	5800	0.15%
118.580	5200	0.13%
118.570	2600	0.07%
118.560	3500	0.09%
118.550	15200	0.39%
118.540	2100	0.05%
118.530	800	0.02%
118.520	11600	0.30%
118.510	3500	0.09%
118.500	13300	0.34%
118.490	25000	0.64%
118.480	5400	0.14%
118.470	4100	0.11%
118.460	5200	0.13%
118.450	3800	0.10%
118.440	2100	0.05%
118.430	2700	0.07%
118.420	2500	0.06%
118.410	9000	0.23%
118.400	14300	0.37%
118.390	7900	0.20%
118.380	2200	0.06%
118.370	1500	0.04%
118.360	1300	0.03%
118.350	3400	0.09%
118.340	3600	0.09%
118.330	3900	0.10%
118.320	1400	0.04%
118.310	400	0.01%
118.300	4200	0.11%
118.290	8483	0.22%
118.280	2200	0.06%
118.270	26600	0.68%
118.260	4000	0.10%
118.250	8300	0.21%
118.240	2300	0.06%
118.230	1000	0.03%
118.220	2000	0.05%
118.210	3700	0.10%
118.200	13600	0.35%
118.190	2200	0.06%
118.180	11800	0.30%
118.170	100	0.00%
118.160	5800	0.15%
118.150	5900	0.15%
118.140	8100	0.21%
118.130	13100	0.34%
118.120	100	0.00%
118.110	1400	0.04%
118.100	19800	0.51%
118.090	3500	0.09%
118.080	2000	0.05%
118.070	7600	0.20%
118.060	900	0.02%
118.050	4300	0.11%
118.040	200	0.01%
118.020	2200	0.06%
118.010	8200	0.21%
118.000	67200	1.73%
117.990	1200	0.03%
117.980	2100	0.05%
117.970	2800	0.07%
117.960	500	0.01%
117.950	700	0.02%
117.940	2600	0.07%
117.930	600	0.02%
117.920	100	0.00%
117.910	3800	0.10%
117.900	12600	0.32%
117.890	2600	0.07%
117.880	3800	0.10%
117.870	300	0.01%
117.860	600	0.02%
117.850	13500	0.35%
117.840	5400	0.14%
117.830	23200	0.60%
117.820	300	0.01%
117.810	3600	0.09%
117.800	6200	0.16%
117.790	3300	0.08%
117.780	700	0.02%
117.770	200	0.01%
117.760	6200	0.16%
117.750	600	0.02%
117.740	4300	0.11%
117.730	1100	0.03%
117.720	3000	0.08%
117.700	2000	0.05%
117.690	2100	0.05%
117.680	4400	0.11%
117.670	3900	0.10%
117.660	1400	0.04%
117.620	200	0.01%
117.610	2400	0.06%
117.600	1000	0.03%
117.590	1600	0.04%
117.570	300	0.01%
117.550	100	0.00%
117.540	100	0.00%
117.510	6200	0.16%
117.500	12600	0.32%
117.490	300	0.01%
117.480	2200	0.06%
117.420	4200	0.11%
117.410	300	0.01%
117.390	9000	0.23%
117.380	3700	0.10%
117.370	700	0.02%
117.360	800	0.02%
117.350	200	0.01%
117.340	16900	0.44%
117.330	4800	0.12%
117.310	4100	0.11%
117.300	10400	0.27%
117.290	1000	0.03%
117.280	400	0.01%
117.270	6300	0.16%
117.250	3700	0.10%
117.190	500	0.01%
117.170	1100	0.03%
117.160	1600	0.04%
117.150	3500	0.09%
117.120	900	0.02%
117.110	7400	0.19%
117.070	5300	0.14%
117.060	2700	0.07%
117.050	4500	0.12%
117.040	7800	0.20%
117.030	100	0.00%
117.020	600	0.02%
117.010	2500	0.06%
117.000	7600	0.20%
116.990	7800	0.20%
116.980	16600	0.43%
116.970	3800	0.10%
116.960	5500	0.14%
116.950	5300	0.14%
116.940	10500	0.27%
116.930	800	0.02%
116.920	8000	0.21%
116.910	2400	0.06%
116.900	19900	0.51%
116.890	2600	0.07%
116.880	5600	0.14%
116.870	16200	0.42%
116.860	1700	0.04%
116.850	4400	0.11%
116.840	6600	0.17%
116.830	16500	0.42%
116.820	4900	0.13%
116.810	5400	0.14%
116.800	24600	0.63%
116.790	11100	0.29%
116.780	1800	0.05%
116.770	600	0.02%
116.760	7200	0.19%
116.740	1500	0.04%
116.730	5000	0.13%
116.720	6500	0.17%
116.710	7300	0.19%
116.700	2700	0.07%
116.690	2400	0.06%
116.680	6800	0.18%
116.670	1100	0.03%
116.660	7000	0.18%
116.650	4200	0.11%
116.640	12400	0.32%
116.630	30000	0.77%
116.620	1100	0.03%
116.610	1400	0.04%
116.600	17300	0.45%
116.590	21500	0.55%
116.580	12100	0.31%
116.570	11000	0.28%
116.560	6600	0.17%
116.550	5200	0.13%
116.540	9100	0.23%
116.530	12300	0.32%
116.520	6700	0.17%
116.510	5200	0.13%
116.500	35563	0.92%
116.490	9900	0.25%
116.480	13700	0.35%
116.470	8000	0.21%
116.460	6000	0.15%
116.450	15400	0.40%
116.440	5500	0.14%
116.430	13900	0.36%
116.420	6900	0.18%
116.410	14600	0.38%
116.400	10700	0.28%
116.390	3400	0.09%
116.380	24900	0.64%
116.370	22900	0.59%
116.360	9300	0.24%
116.350	43800	1.13%
116.340	5600	0.14%
116.330	25100	0.65%
116.320	8700	0.22%
116.310	3100	0.08%
116.300	6500	0.17%
116.290	3300	0.08%
116.280	4100	0.11%
116.270	6200	0.16%
116.260	1900	0.05%
116.250	1000	0.03%
116.240	25300	0.65%
116.230	1400	0.04%
116.220	2400	0.06%
116.210	8500	0.22%
116.200	66800	1.72%
116.190	1100	0.03%
116.180	4000	0.10%
116.170	9500	0.24%
116.160	18802	0.48%
116.150	9300	0.24%
116.140	1600	0.04%
116.130	9502	0.24%
116.120	3700	0.10%
116.110	9800	0.25%
116.100	7000	0.18%
116.090	4000	0.10%
116.080	300	0.01%
116.070	900	0.02%
116.060	39100	1.01%
116.050	20500	0.53%
116.040	5600	0.14%
116.030	3400	0.09%
116.020	17800	0.46%
116.010	10300	0.27%
116.000	47000	1.21%
115.990	14700	0.38%
115.980	1700	0.04%
115.970	900	0.02%
115.960	3500	0.09%
115.950	800	0.02%
115.940	5800	0.15%
115.930	4200	0.11%
115.920	14500	0.37%
115.910	7600	0.20%
115.900	34498	0.89%
115.890	5500	0.14%
115.880	4500	0.12%
115.870	2700	0.07%
115.860	1500	0.04%
115.850	4700	0.12%
115.840	1200	0.03%
115.830	1800	0.05%
115.820	3400	0.09%
115.810	2900	0.07%
115.800	2000	0.05%
115.790	700	0.02%
115.780	3400	0.09%
115.770	6200	0.16%
115.760	100	0.00%
115.750	1700	0.04%
115.740	4100	0.11%
115.730	3400	0.09%
115.720	1500	0.04%
115.710	3000	0.08%
115.700	15100	0.39%
115.690	3500	0.09%
115.680	2400	0.06%
115.670	1700	0.04%
115.660	2100	0.05%
115.650	2200	0.06%
115.640	4200	0.11%
115.630	2300	0.06%
115.620	800	0.02%
115.610	11400	0.29%
115.600	36896	0.95%
115.590	2900	0.07%
115.580	5100	0.13%
115.570	7100	0.18%
115.560	4500	0.12%
115.550	3900	0.10%
115.540	2900	0.07%
115.530	21900	0.56%
115.520	3300	0.08%
115.510	45204	1.16%
115.500	16700	0.43%
115.490	29200	0.75%
115.480	17100	0.44%
115.470	7900	0.20%
115.460	4100	0.11%
115.450	4800	0.12%
115.440	16800	0.43%
115.430	3600	0.09%
115.420	2400	0.06%
115.410	8000	0.21%
115.400	6800	0.18%
115.390	18300	0.47%
115.380	7200	0.19%
115.370	23600	0.61%
115.360	5900	0.15%
115.350	5600	0.14%
115.340	1700	0.04%
115.330	3400	0.09%
115.320	300	0.01%
115.310	2900	0.07%
115.300	11700	0.30%
115.290	7500	0.19%
115.280	4100	0.11%
115.270	5700	0.15%
115.260	1400	0.04%
115.250	2700	0.07%
115.230	6200	0.16%
115.220	1100	0.03%
115.210	3000	0.08%
115.200	15800	0.41%
115.190	15100	0.39%
115.180	3900	0.10%
115.170	700	0.02%
115.160	5200	0.13%
115.150	1500	0.04%
115.140	900	0.02%
115.130	16500	0.42%
115.120	3800	0.10%
115.110	16700	0.43%
115.100	11000	0.28%
115.090	2200	0.06%
115.080	28200	0.73%
115.070	1900	0.05%
115.060	2100	0.05%
115.040	1200	0.03%
115.030	1200	0.03%
115.020	300	0.01%
115.010	2500	0.06%
115.000	82600	2.13%
114.990	7200	0.19%
114.970	2400	0.06%
114.840	200	0.01%
114.830	200	0.01%
114.800	5400	0.14%
114.770	100	0.00%
114.750	200	0.01%
114.730	1600	0.04%
114.720	1200	0.03%
114.690	100	0.00%
114.680	14200	0.37%
114.670	2600	0.07%
114.630	400	0.01%
114.590	100	0.00%
114.580	300	0.01%
114.510	3400	0.09%
114.500	8900	0.23%
114.460	14200	0.37%
114.450	15300	0.39%
114.390	100	0.00%
114.320	4600	0.12%
114.310	600	0.02%
114.300	600	0.02%
114.280	1000	0.03%
114.120	600	0.02%
114.100	11700	0.30%
114.080	3100	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300868.SZ)