圣邦股份(sz300661)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
88.890	4300	0.09%
88.880	24100	0.50%
88.870	4000	0.08%
88.860	22100	0.46%
88.850	11500	0.24%
88.840	12400	0.26%
88.830	1300	0.03%
88.820	400	0.01%
88.810	15100	0.31%
88.800	12500	0.26%
88.790	700	0.01%
88.780	9300	0.19%
88.770	4900	0.10%
88.760	900	0.02%
88.750	13400	0.28%
88.740	14200	0.29%
88.730	11900	0.25%
88.720	8300	0.17%
88.710	3000	0.06%
88.700	12600	0.26%
88.690	8800	0.18%
88.680	1400	0.03%
88.670	600	0.01%
88.660	21500	0.44%
88.650	21400	0.44%
88.640	4600	0.09%
88.630	5700	0.12%
88.620	15600	0.32%
88.610	5900	0.12%
88.600	21500	0.44%
88.590	3500	0.07%
88.580	9300	0.19%
88.570	4600	0.09%
88.560	31120	0.64%
88.550	6000	0.12%
88.540	1100	0.02%
88.530	5500	0.11%
88.520	16200	0.33%
88.510	7100	0.15%
88.500	57215	1.18%
88.490	8700	0.18%
88.480	77500	1.60%
88.470	12400	0.26%
88.460	34100	0.70%
88.450	11700	0.24%
88.440	9300	0.19%
88.430	11700	0.24%
88.420	2000	0.04%
88.410	10200	0.21%
88.400	34100	0.70%
88.390	22300	0.46%
88.380	20400	0.42%
88.370	7800	0.16%
88.360	3800	0.08%
88.350	7100	0.15%
88.340	3700	0.08%
88.330	40600	0.84%
88.320	52500	1.08%
88.310	22100	0.46%
88.300	52400	1.08%
88.290	27600	0.57%
88.280	33800	0.70%
88.270	5900	0.12%
88.260	7500	0.15%
88.250	7300	0.15%
88.240	1700	0.04%
88.230	700	0.01%
88.220	2600	0.05%
88.210	3400	0.07%
88.200	20200	0.42%
88.190	9500	0.20%
88.180	20800	0.43%
88.170	3700	0.08%
88.160	18100	0.37%
88.150	21600	0.45%
88.140	5600	0.12%
88.130	11700	0.24%
88.120	71600	1.48%
88.110	23700	0.49%
88.100	24000	0.49%
88.090	11200	0.23%
88.080	13900	0.29%
88.070	13600	0.28%
88.060	37300	0.77%
88.050	26000	0.54%
88.040	12500	0.26%
88.030	24000	0.49%
88.020	12900	0.27%
88.010	13000	0.27%
88.000	56140	1.16%
87.990	36165	0.75%
87.980	81200	1.67%
87.970	30779	0.63%
87.960	21300	0.44%
87.950	32000	0.66%
87.940	24300	0.50%
87.930	19900	0.41%
87.920	16900	0.35%
87.910	43080	0.89%
87.900	37420	0.77%
87.890	20700	0.43%
87.880	16100	0.33%
87.870	28200	0.58%
87.860	77300	1.59%
87.850	36200	0.75%
87.840	15700	0.32%
87.830	44500	0.92%
87.820	34200	0.70%
87.810	18100	0.37%
87.800	70700	1.46%
87.790	4300	0.09%
87.780	6300	0.13%
87.770	39600	0.82%
87.760	18800	0.39%
87.750	13320	0.27%
87.740	13600	0.28%
87.730	8800	0.18%
87.720	48600	1.00%
87.710	16300	0.34%
87.700	11800	0.24%
87.690	24400	0.50%
87.680	21000	0.43%
87.670	6700	0.14%
87.660	23000	0.47%
87.650	15100	0.31%
87.640	3600	0.07%
87.630	2500	0.05%
87.620	13300	0.27%
87.610	7900	0.16%
87.600	12492	0.26%
87.590	26300	0.54%
87.580	15300	0.32%
87.570	22700	0.47%
87.560	16000	0.33%
87.550	2200	0.05%
87.540	9000	0.19%
87.530	4400	0.09%
87.520	12100	0.25%
87.510	7200	0.15%
87.500	43900	0.90%
87.490	7300	0.15%
87.480	9100	0.19%
87.470	1200	0.02%
87.460	23700	0.49%
87.450	19500	0.40%
87.440	10300	0.21%
87.430	2800	0.06%
87.420	31400	0.65%
87.410	9200	0.19%
87.400	19500	0.40%
87.390	42500	0.88%
87.380	10200	0.21%
87.370	22100	0.46%
87.360	13900	0.29%
87.350	29400	0.61%
87.340	21800	0.45%
87.330	8800	0.18%
87.320	21000	0.43%
87.310	14500	0.30%
87.300	23000	0.47%
87.290	23700	0.49%
87.280	18400	0.38%
87.270	10900	0.22%
87.260	10400	0.21%
87.250	10200	0.21%
87.240	10200	0.21%
87.230	10400	0.21%
87.220	12600	0.26%
87.210	18900	0.39%
87.200	20200	0.42%
87.190	17700	0.36%
87.180	3800	0.08%
87.170	16000	0.33%
87.160	6300	0.13%
87.150	4000	0.08%
87.140	2600	0.05%
87.130	4700	0.10%
87.120	18900	0.39%
87.110	11400	0.23%
87.100	3800	0.08%
87.090	7800	0.16%
87.080	32495	0.67%
87.070	6600	0.14%
87.060	9800	0.20%
87.050	22900	0.47%
87.040	9050	0.19%
87.030	6100	0.13%
87.020	31800	0.66%
87.010	53600	1.10%
87.000	40900	0.84%
86.990	18200	0.37%
86.980	25000	0.52%
86.970	25610	0.53%
86.960	23300	0.48%
86.950	16235	0.33%
86.940	24265	0.50%
86.930	18900	0.39%
86.920	44165	0.91%
86.910	40600	0.84%
86.900	66365	1.37%
86.890	14600	0.30%
86.880	37200	0.77%
86.870	36135	0.74%
86.860	26900	0.55%
86.850	30800	0.63%
86.840	12100	0.25%
86.830	29400	0.61%
86.820	29430	0.61%
86.810	6400	0.13%
86.800	32070	0.66%
86.790	10100	0.21%
86.780	6600	0.14%
86.770	7530	0.16%
86.760	6900	0.14%
86.750	10600	0.22%
86.740	20700	0.43%
86.730	11700	0.24%
86.720	23000	0.47%
86.710	33500	0.69%
86.700	7700	0.16%
86.690	21700	0.45%
86.680	20300	0.42%
86.670	28900	0.60%
86.660	10900	0.22%
86.650	2100	0.04%
86.640	12400	0.26%
86.630	5400	0.11%
86.620	47400	0.98%
86.610	61000	1.26%
86.600	90600	1.87%
86.590	25000	0.52%
86.580	17600	0.36%
86.570	24100	0.50%
86.560	17600	0.36%
86.550	11430	0.24%
86.540	9100	0.19%
86.530	10700	0.22%
86.520	47500	0.98%
86.510	12900	0.27%
86.500	7900	0.16%
86.490	13700	0.28%
86.480	29600	0.61%
86.470	2000	0.04%
86.460	900	0.02%
86.450	38270	0.79%
86.440	4900	0.10%
86.430	26200	0.54%
86.420	12100	0.25%
86.410	4300	0.09%
86.400	25400	0.52%
86.390	7700	0.16%
86.380	2700	0.06%
86.370	5000	0.10%
86.360	400	0.01%
86.350	5400	0.11%
86.340	19900	0.41%
86.330	15800	0.33%
86.320	4100	0.08%
86.310	4900	0.10%
86.300	18200	0.37%
86.290	5900	0.12%
86.280	6900	0.14%
86.270	100	0.00%
86.260	700	0.01%
86.250	12000	0.25%
86.240	7700	0.16%
86.230	3800	0.08%
86.220	500	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300661.SZ)