投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.850 5500 0.17%
75.840 6800 0.21%
75.830 1600 0.05%
75.820 5500 0.17%
75.790 52100 1.62%
75.740 6300 0.20%
75.730 4100 0.13%
75.710 3200 0.10%
75.700 22900 0.71%
75.690 4600 0.14%
75.680 5600 0.17%
75.670 3000 0.09%
75.660 14200 0.44%
75.650 21600 0.67%
75.640 13000 0.40%
75.630 7600 0.24%
75.620 3000 0.09%
75.600 50600 1.57%
75.590 22300 0.69%
75.580 8600 0.27%
75.570 5900 0.18%
75.560 3800 0.12%
75.550 35000 1.09%
75.540 1000 0.03%
75.530 33100 1.03%
75.520 11600 0.36%
75.510 7500 0.23%
75.500 21200 0.66%
75.490 2700 0.08%
75.480 800 0.02%
75.460 29800 0.93%
75.450 4900 0.15%
75.440 64100 1.99%
75.430 34000 1.06%
75.420 31000 0.96%
75.410 47400 1.47%
75.400 16500 0.51%
75.390 28000 0.87%
75.380 26000 0.81%
75.370 15400 0.48%
75.360 11400 0.35%
75.350 2300 0.07%
75.340 7600 0.24%
75.330 1200 0.04%
75.320 4900 0.15%
75.310 22900 0.71%
75.300 33600 1.04%
75.290 4400 0.14%
75.280 17313 0.54%
75.270 14000 0.44%
75.260 13500 0.42%
75.250 19300 0.60%
75.240 2000 0.06%
75.230 1600 0.05%
75.220 7500 0.23%
75.210 11900 0.37%
75.200 51600 1.60%
75.190 5900 0.18%
75.180 15700 0.49%
75.170 16200 0.50%
75.160 13500 0.42%
75.150 10000 0.31%
75.140 500 0.02%
75.130 46300 1.44%
75.120 5500 0.17%
75.110 8300 0.26%
75.100 38100 1.18%
75.090 11600 0.36%
75.080 9200 0.29%
75.070 54300 1.69%
75.060 9500 0.30%
75.050 10300 0.32%
75.040 9500 0.30%
75.030 6800 0.21%
75.020 7000 0.22%
75.010 14200 0.44%
75.000 51000 1.59%
74.990 7000 0.22%
74.980 5600 0.17%
74.970 3600 0.11%
74.960 9200 0.29%
74.950 9200 0.29%
74.940 10200 0.32%
74.930 9700 0.30%
74.920 19700 0.61%
74.910 16100 0.50%
74.900 20100 0.62%
74.890 4800 0.15%
74.880 32000 0.99%
74.870 22100 0.69%
74.860 5400 0.17%
74.850 14500 0.45%
74.840 2600 0.08%
74.830 1300 0.04%
74.820 10400 0.32%
74.810 4700 0.15%
74.800 32500 1.01%
74.790 6700 0.21%
74.780 5000 0.16%
74.770 8600 0.27%
74.760 3100 0.10%
74.750 5900 0.18%
74.740 7100 0.22%
74.730 1700 0.05%
74.720 600 0.02%
74.710 7300 0.23%
74.700 11500 0.36%
74.680 3200 0.10%
74.670 7900 0.25%
74.660 8000 0.25%
74.650 3800 0.12%
74.640 25200 0.78%
74.630 1000 0.03%
74.610 2300 0.07%
74.600 7000 0.22%
74.590 6200 0.19%
74.580 24100 0.75%
74.560 8200 0.25%
74.550 4700 0.15%
74.520 5500 0.17%
74.510 10600 0.33%
74.500 600 0.02%
74.490 4900 0.15%
74.470 8400 0.26%
74.460 4900 0.15%
74.450 200 0.01%
74.440 8400 0.26%
74.430 1500 0.05%
74.420 2300 0.07%
74.410 800 0.02%
74.400 13000 0.40%
74.390 7000 0.22%
74.380 11300 0.35%
74.360 11900 0.37%
74.350 200 0.01%
74.330 11600 0.36%
74.300 5400 0.17%
74.290 1700 0.05%
74.200 4200 0.13%
74.190 14400 0.45%
74.160 2300 0.07%
74.150 25300 0.79%
74.130 1800 0.06%
74.120 100 0.00%
74.110 900 0.03%
74.100 21000 0.65%
74.090 23000 0.72%
74.080 6700 0.21%
74.070 15300 0.48%
74.060 11700 0.36%
74.050 2500 0.08%
74.040 600 0.02%
74.030 9900 0.31%
74.020 23300 0.72%
74.010 4500 0.14%
74.000 13600 0.42%
73.990 500 0.02%
73.950 800 0.02%
73.940 400 0.01%
73.900 5000 0.16%
73.890 2900 0.09%
73.880 100 0.00%
73.870 20700 0.64%
73.810 1800 0.06%
73.800 17900 0.56%
73.790 11700 0.36%
73.780 1000 0.03%
73.770 37500 1.17%
73.760 1900 0.06%
73.750 1000 0.03%
73.740 700 0.02%
73.730 15500 0.48%
73.720 19500 0.61%
73.710 3600 0.11%
73.700 10200 0.32%
73.690 10100 0.31%
73.680 10800 0.34%
73.670 700 0.02%
73.660 11500 0.36%
73.650 23600 0.73%
73.640 7500 0.23%
73.630 17900 0.56%
73.620 1800 0.06%
73.610 12600 0.39%
73.600 45900 1.43%
73.590 2700 0.08%
73.580 13700 0.43%
73.570 30400 0.95%
73.560 34100 1.06%
73.550 9800 0.30%
73.540 32994 1.03%
73.530 7600 0.24%
73.520 13600 0.42%
73.510 600 0.02%
73.500 23500 0.73%
73.490 13700 0.43%
73.480 25800 0.80%
73.470 32900 1.02%
73.460 7000 0.22%
73.450 8900 0.28%
73.440 4900 0.15%
73.430 19500 0.61%
73.420 17300 0.54%
73.410 24600 0.76%
73.400 21800 0.68%
73.390 3500 0.11%
73.380 28600 0.89%
73.370 2700 0.08%
73.360 11800 0.37%
73.350 8000 0.25%
73.340 5000 0.16%
73.330 16500 0.51%
73.320 3800 0.12%
73.310 31800 0.99%
73.300 23100 0.72%
73.290 2200 0.07%
73.270 3300 0.10%
73.260 400 0.01%
73.250 29500 0.92%
73.240 1600 0.05%
73.230 4400 0.14%
73.220 1000 0.03%
73.210 8600 0.27%
73.200 10400 0.32%
73.190 24800 0.77%
73.180 1200 0.04%
73.170 3500 0.11%
73.160 2100 0.07%
73.150 11857 0.37%
73.140 36500 1.13%
73.130 400 0.01%
73.120 5300 0.16%
73.110 5600 0.17%
73.100 8900 0.28%
73.090 4500 0.14%
73.080 4400 0.14%
73.070 5900 0.18%
73.060 10900 0.34%
73.030 2400 0.07%
73.020 1600 0.05%
73.010 1300 0.04%
73.000 27000 0.84%
72.970 700 0.02%
72.960 34800 1.08%
72.910 700 0.02%
72.890 1000 0.03%
72.850 6600 0.21%
72.810 2500 0.08%
72.780 2500 0.08%
72.750 6000 0.19%
72.740 203600 6.33%
72.720 3500 0.11%
72.670 10400 0.32%
72.660 3900 0.12%
72.650 2400 0.07%