财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 北京君正 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300223.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
69.640 13900 0.18%
69.600 16400 0.21%
69.550 19000 0.24%
69.530 17800 0.23%
69.460 35700 0.46%
69.380 4600 0.06%
69.340 4700 0.06%
69.320 4300 0.05%
69.310 5000 0.06%
69.300 4500 0.06%
69.290 3900 0.05%
69.270 4400 0.06%
69.260 29000 0.37%
69.250 12300 0.16%
69.230 3800 0.05%
69.210 3000 0.04%
69.200 7800 0.10%
69.190 2900 0.04%
69.170 4900 0.06%
69.160 5700 0.07%
69.140 32608 0.42%
69.120 7600 0.10%
69.100 13600 0.17%
69.060 10800 0.14%
69.050 6800 0.09%
69.030 13500 0.17%
69.020 20000 0.26%
69.010 45500 0.58%
69.000 23400 0.30%
68.990 8600 0.11%
68.980 1900 0.02%
68.960 9000 0.11%
68.950 8300 0.11%
68.940 3300 0.04%
68.930 3100 0.04%
68.920 11300 0.14%
68.910 12800 0.16%
68.900 23900 0.30%
68.890 54200 0.69%
68.880 7700 0.10%
68.870 13800 0.18%
68.860 7700 0.10%
68.850 6400 0.08%
68.840 13700 0.17%
68.800 8800 0.11%
68.780 7500 0.10%
68.770 5900 0.08%
68.750 3700 0.05%
68.720 1700 0.02%
68.700 4800 0.06%
68.680 64000 0.82%
68.670 16700 0.21%
68.660 56700 0.72%
68.650 107200 1.37%
68.640 6200 0.08%
68.630 41900 0.53%
68.620 103100 1.32%
68.610 36900 0.47%
68.600 23900 0.30%
68.590 5100 0.07%
68.580 17500 0.22%
68.570 75100 0.96%
68.560 18600 0.24%
68.550 33900 0.43%
68.540 28700 0.37%
68.530 53100 0.68%
68.520 29700 0.38%
68.510 54500 0.70%
68.500 111900 1.43%
68.490 33200 0.42%
68.480 25500 0.33%
68.470 92600 1.18%
68.460 71300 0.91%
68.450 29000 0.37%
68.440 37900 0.48%
68.430 125500 1.60%
68.420 57300 0.73%
68.410 13100 0.17%
68.400 49000 0.62%
68.390 38600 0.49%
68.380 18200 0.23%
68.370 3800 0.05%
68.360 38100 0.49%
68.350 29900 0.38%
68.340 11900 0.15%
68.330 90700 1.16%
68.320 49900 0.64%
68.310 73000 0.93%
68.300 98396 1.26%
68.290 48500 0.62%
68.280 56200 0.72%
68.270 92704 1.18%
68.260 74600 0.95%
68.250 61400 0.78%
68.240 19100 0.24%
68.230 7100 0.09%
68.220 38700 0.49%
68.210 100900 1.29%
68.200 134596 1.72%
68.190 36500 0.47%
68.180 153700 1.96%
68.170 33500 0.43%
68.160 13800 0.18%
68.150 4400 0.06%
68.140 24000 0.31%
68.130 24200 0.31%
68.120 51000 0.65%
68.110 37900 0.48%
68.100 129300 1.65%
68.090 56100 0.72%
68.080 70900 0.90%
68.070 45500 0.58%
68.060 58100 0.74%
68.050 16400 0.21%
68.040 54200 0.69%
68.030 62200 0.79%
68.020 41800 0.53%
68.010 85200 1.09%
68.000 165600 2.11%
67.990 82600 1.05%
67.980 154800 1.97%
67.970 129634 1.65%
67.960 81200 1.04%
67.950 89000 1.14%
67.940 105918 1.35%
67.930 97800 1.25%
67.920 137100 1.75%
67.910 135500 1.73%
67.900 209400 2.67%
67.890 97200 1.24%
67.880 281724 3.59%
67.870 141000 1.80%
67.860 131500 1.68%
67.850 253700 3.24%
67.840 284900 3.63%
67.830 208220 2.66%
67.820 126600 1.61%
67.810 225200 2.87%
67.800 170300 2.17%
67.790 78300 1.00%
67.780 94100 1.20%
67.770 98700 1.26%
67.760 93000 1.19%
67.750 44700 0.57%
67.740 22900 0.29%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。