投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.840 8100 0.24%
75.800 7500 0.22%
75.790 23900 0.71%
75.770 3600 0.11%
75.760 800 0.02%
75.750 200 0.01%
75.740 1900 0.06%
75.720 1100 0.03%
75.710 2400 0.07%
75.700 1600 0.05%
75.690 600 0.02%
75.670 2200 0.07%
75.660 2700 0.08%
75.650 600 0.02%
75.640 6100 0.18%
75.600 3100 0.09%
75.580 2900 0.09%
75.560 10900 0.33%
75.540 700 0.02%
75.520 18700 0.56%
75.500 22800 0.68%
75.490 16000 0.48%
75.480 29400 0.88%
75.470 9700 0.29%
75.460 52600 1.57%
75.450 12300 0.37%
75.440 7400 0.22%
75.430 7800 0.23%
75.420 600 0.02%
75.410 5700 0.17%
75.400 37400 1.12%
75.390 9100 0.27%
75.380 18100 0.54%
75.370 21200 0.63%
75.360 4500 0.13%
75.350 7300 0.22%
75.340 5800 0.17%
75.330 27600 0.82%
75.320 6400 0.19%
75.310 20900 0.62%
75.300 29400 0.88%
75.290 10600 0.32%
75.280 45700 1.37%
75.270 14500 0.43%
75.260 34200 1.02%
75.250 83900 2.51%
75.240 10800 0.32%
75.230 4084 0.12%
75.220 15200 0.45%
75.210 21000 0.63%
75.200 10600 0.32%
75.190 4800 0.14%
75.170 1700 0.05%
75.160 3700 0.11%
75.140 9500 0.28%
75.130 2100 0.06%
75.100 24200 0.72%
75.090 200 0.01%
75.080 3800 0.11%
75.070 4200 0.13%
75.060 1300 0.04%
75.050 1900 0.06%
75.030 4200 0.13%
75.020 2000 0.06%
75.010 3900 0.12%
75.000 27800 0.83%
74.990 12700 0.38%
74.980 18000 0.54%
74.970 3800 0.11%
74.960 35900 1.07%
74.950 7100 0.21%
74.940 13500 0.40%
74.930 9200 0.27%
74.920 6000 0.18%
74.910 13601 0.41%
74.900 29800 0.89%
74.890 18700 0.56%
74.880 14500 0.43%
74.870 8700 0.26%
74.860 8800 0.26%
74.850 66100 1.97%
74.840 10758 0.32%
74.830 13242 0.40%
74.820 19100 0.57%
74.810 29500 0.88%
74.800 63700 1.90%
74.790 8000 0.24%
74.780 21900 0.65%
74.770 59100 1.77%
74.760 17454 0.52%
74.750 18046 0.54%
74.740 6700 0.20%
74.730 10400 0.31%
74.720 5508 0.16%
74.710 8200 0.24%
74.700 47692 1.42%
74.690 5500 0.16%
74.680 18646 0.56%
74.670 19102 0.57%
74.660 12398 0.37%
74.650 16200 0.48%
74.640 17700 0.53%
74.630 6500 0.19%
74.620 6200 0.19%
74.610 20300 0.61%
74.600 50500 1.51%
74.590 13100 0.39%
74.580 28400 0.85%
74.570 43300 1.29%
74.560 8500 0.25%
74.550 29700 0.89%
74.540 12200 0.36%
74.530 19800 0.59%
74.520 20400 0.61%
74.510 39200 1.17%
74.500 66300 1.98%
74.490 23547 0.70%
74.480 36800 1.10%
74.470 26267 0.78%
74.460 30961 0.92%
74.450 46811 1.40%
74.440 7300 0.22%
74.430 30100 0.90%
74.420 26200 0.78%
74.410 22200 0.66%
74.400 54000 1.61%
74.390 16100 0.48%
74.380 29100 0.87%
74.370 12700 0.38%
74.360 31100 0.93%
74.350 94700 2.83%
74.340 17800 0.53%
74.330 25600 0.76%
74.320 16400 0.49%
74.310 82300 2.46%
74.300 55500 1.66%
74.290 23600 0.71%
74.280 26100 0.78%
74.270 43300 1.29%
74.260 37100 1.11%
74.250 5100 0.15%
74.240 19600 0.59%
74.230 14300 0.43%
74.220 12200 0.36%
74.210 14600 0.44%
74.200 57800 1.73%
74.190 11800 0.35%
74.180 38020 1.14%
74.170 54520 1.63%
74.160 43800 1.31%
74.150 34000 1.02%
74.140 24991 0.75%
74.130 39380 1.18%
74.120 37758 1.13%
74.110 24000 0.72%
74.100 38789 1.16%
74.090 2900 0.09%
74.070 4900 0.15%
74.060 2200 0.07%
74.050 500 0.01%
74.030 4400 0.13%
74.020 400 0.01%
74.010 19900 0.59%
74.000 32800 0.98%
73.990 18000 0.54%
73.980 37800 1.13%
73.970 68100 2.03%
73.960 2600 0.08%
73.950 9400 0.28%