投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
98.990 18600 0.19%
98.980 8200 0.08%
98.930 1300 0.01%
98.920 19200 0.19%
98.900 7800 0.08%
98.890 7100 0.07%
98.880 8200 0.08%
98.860 5200 0.05%
98.810 11800 0.12%
98.780 9700 0.10%
98.770 5100 0.05%
98.740 700 0.01%
98.730 25100 0.25%
98.720 8100 0.08%
98.710 2000 0.02%
98.700 27900 0.28%
98.690 8900 0.09%
98.680 15700 0.16%
98.670 14400 0.15%
98.660 103400 1.04%
98.610 7800 0.08%
98.600 8300 0.08%
98.590 200 0.00%
98.580 8300 0.08%
98.550 13300 0.13%
98.540 800 0.01%
98.500 19000 0.19%
98.480 1300 0.01%
98.450 8600 0.09%
98.440 2200 0.02%
98.430 8500 0.09%
98.410 4500 0.05%
98.400 13200 0.13%
98.380 22000 0.22%
98.330 100 0.00%
98.310 30200 0.30%
98.300 49644 0.50%
98.290 15156 0.15%
98.280 15901 0.16%
98.270 25200 0.25%
98.260 10099 0.10%
98.250 20900 0.21%
98.230 8800 0.09%
98.220 1400 0.01%
98.210 11300 0.11%
98.200 54700 0.55%
98.190 5500 0.06%
98.180 7500 0.08%
98.170 7700 0.08%
98.160 200 0.00%
98.110 700 0.01%
98.100 35700 0.36%
98.090 26200 0.26%
98.080 22797 0.23%
98.070 9302 0.09%
98.060 4900 0.05%
98.050 12900 0.13%
98.040 8300 0.08%
98.020 52044 0.53%
98.010 3801 0.04%
98.000 106346 1.07%
97.990 33300 0.34%
97.980 25500 0.26%
97.970 26700 0.27%
97.960 32500 0.33%
97.950 83800 0.85%
97.940 55900 0.56%
97.930 42631 0.43%
97.920 18500 0.19%
97.910 6900 0.07%
97.900 93669 0.94%
97.890 25700 0.26%
97.880 60800 0.61%
97.870 63854 0.64%
97.860 31590 0.32%
97.850 80334 0.81%
97.840 26000 0.26%
97.830 24400 0.25%
97.820 10400 0.10%
97.810 2600 0.03%
97.800 94500 0.95%
97.790 21700 0.22%
97.780 3100 0.03%
97.770 21857 0.22%
97.760 4303 0.04%
97.750 11497 0.12%
97.740 5300 0.05%
97.730 19966 0.20%
97.720 1634 0.02%
97.710 24400 0.25%
97.700 94176 0.95%
97.690 7700 0.08%
97.680 26570 0.27%
97.670 35800 0.36%
97.660 31500 0.32%
97.650 99000 1.00%
97.640 9100 0.09%
97.630 3300 0.03%
97.620 22400 0.23%
97.610 17100 0.17%
97.600 124697 1.26%
97.590 34163 0.34%
97.580 81800 0.83%
97.570 42100 0.42%
97.560 15900 0.16%
97.550 4100 0.04%
97.540 6300 0.06%
97.530 20860 0.21%
97.520 12000 0.12%
97.510 4540 0.05%
97.500 126237 1.27%
97.490 46453 0.47%
97.480 61939 0.62%
97.470 38435 0.39%
97.460 31472 0.32%
97.450 124581 1.26%
97.440 37800 0.38%
97.430 23007 0.23%
97.420 40855 0.41%
97.410 38600 0.39%
97.400 97097 0.98%
97.390 800 0.01%
97.380 8414 0.08%
97.370 6600 0.07%
97.360 32200 0.32%
97.350 53700 0.54%
97.340 7228 0.07%
97.330 300 0.00%
97.320 9200 0.09%
97.310 11628 0.12%
97.300 74807 0.75%
97.290 23907 0.24%
97.280 35021 0.35%
97.270 4800 0.05%
97.260 12672 0.13%
97.250 18960 0.19%
97.240 5300 0.05%
97.230 8300 0.08%
97.220 4100 0.04%
97.210 12100 0.12%
97.200 129222 1.30%
97.190 50716 0.51%
97.180 65780 0.66%
97.170 18800 0.19%
97.160 10084 0.10%
97.150 18446 0.19%
97.140 16700 0.17%
97.130 9600 0.10%
97.120 3700 0.04%
97.110 8485 0.09%
97.100 40113 0.40%
97.090 8500 0.09%
97.080 8766 0.09%
97.070 9112 0.09%
97.060 1241 0.01%
97.050 7900 0.08%
97.040 7718 0.08%
97.030 6000 0.06%
97.020 6219 0.06%
97.010 16564 0.17%
97.000 191944 1.94%
96.990 80104 0.81%
96.980 31500 0.32%
96.970 54288 0.55%
96.960 48758 0.49%
96.950 58300 0.59%
96.940 5400 0.05%
96.930 76060 0.77%
96.920 22245 0.22%
96.910 101274 1.02%
96.900 73484 0.74%
96.890 53235 0.54%
96.880 107652 1.09%
96.870 80745 0.81%
96.860 91754 0.93%
96.850 97555 0.98%
96.840 68700 0.69%
96.830 55314 0.56%
96.820 26068 0.26%
96.810 46669 0.47%
96.800 184482 1.86%
96.790 89711 0.91%
96.780 56420 0.57%
96.770 83632 0.84%
96.760 18500 0.19%
96.750 16700 0.17%
96.740 24300 0.25%
96.730 2527 0.03%
96.720 8818 0.09%
96.710 29394 0.30%
96.700 117536 1.19%
96.690 67618 0.68%
96.680 58725 0.59%
96.670 9900 0.10%
96.660 60979 0.62%
96.650 13500 0.14%
96.640 5800 0.06%
96.630 11894 0.12%
96.620 20913 0.21%
96.610 25900 0.26%
96.600 92291 0.93%
96.590 80560 0.81%
96.580 28800 0.29%
96.570 5256 0.05%
96.560 86935 0.88%
96.550 42300 0.43%
96.540 22525 0.23%
96.530 63185 0.64%
96.520 40800 0.41%
96.510 52196 0.53%
96.500 221990 2.24%
96.490 61316 0.62%
96.480 92917 0.94%
96.470 74004 0.75%
96.460 10300 0.10%
96.450 51580 0.52%
96.440 32527 0.33%
96.430 13600 0.14%
96.420 17831 0.18%
96.410 6432 0.06%
96.400 66821 0.67%
96.390 25326 0.26%
96.380 32753 0.33%
96.370 23400 0.24%
96.360 22900 0.23%
96.350 17600 0.18%
96.340 4100 0.04%
96.330 24357 0.25%
96.320 17592 0.18%
96.310 25497 0.26%
96.300 80159 0.81%
96.290 9800 0.10%
96.280 18774 0.19%
96.270 28600 0.29%
96.260 12000 0.12%
96.250 37300 0.38%
96.240 6500 0.07%
96.230 6100 0.06%
96.220 6300 0.06%
96.210 7500 0.08%
96.200 107461 1.08%
96.190 23180 0.23%
96.180 12900 0.13%
96.170 6904 0.07%
96.160 13700 0.14%
96.150 7100 0.07%
96.130 25023 0.25%
96.120 7800 0.08%
96.110 33200 0.33%
96.100 72346 0.73%
96.090 8104 0.08%
96.080 9500 0.10%
96.070 24331 0.25%
96.060 4700 0.05%
96.050 29409 0.30%
96.040 6682 0.07%
96.030 38070 0.38%
96.020 65200 0.66%
96.010 54078 0.55%
96.000 158700 1.60%
95.990 14700 0.15%
95.980 45000 0.45%
95.950 23900 0.24%
95.940 5500 0.06%
95.920 3100 0.03%
95.910 65603 0.66%
95.890 2400 0.02%
95.880 16600 0.17%
95.870 6200 0.06%
95.860 18300 0.18%
95.850 8597 0.09%
95.820 10100 0.10%
95.800 13700 0.14%
95.790 68857 0.69%
95.780 56300 0.57%
95.740 2000 0.02%
95.730 37814 0.38%
95.710 28100 0.28%
95.700 60709 0.61%
95.690 5709 0.06%
95.680 2374 0.02%
95.670 3400 0.03%
95.640 6800 0.07%
95.620 24126 0.24%
95.600 4074 0.04%
95.590 4400 0.04%
95.580 2600 0.03%
95.550 13619 0.14%
95.520 24100 0.24%
95.500 87591 0.88%
95.490 28891 0.29%
95.480 21700 0.22%
95.470 3400 0.03%
95.410 2427 0.02%
95.400 21615 0.22%
95.380 1700 0.02%
95.360 900 0.01%
95.350 24259 0.24%
95.340 31300 0.32%
95.320 2600 0.03%
95.310 9600 0.10%
95.300 13900 0.14%
95.290 1200 0.01%
95.270 5900 0.06%
95.250 14000 0.14%
95.230 3200 0.03%
95.220 3300 0.03%
95.210 10200 0.10%
95.200 42700 0.43%
95.190 12300 0.12%
95.180 5300 0.05%
95.160 16200 0.16%
95.150 3400 0.03%
95.140 10300 0.10%
95.100 2200 0.02%
95.090 37175 0.38%
95.080 7200 0.07%
95.070 6300 0.06%
95.050 2300 0.02%
95.030 4500 0.05%
95.010 5900 0.06%
95.000 168725 1.70%
94.990 31600 0.32%
94.900 56900 0.57%
94.860 9300 0.09%
94.810 6300 0.06%