投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300223.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
67.790 13000 0.86%
67.780 43200 2.87%
67.760 6000 0.40%
67.740 34400 2.28%
67.700 2400 0.16%
67.670 3600 0.24%
67.660 600 0.04%
67.650 2300 0.15%
67.640 1500 0.10%
67.620 3300 0.22%
67.600 14500 0.96%
67.590 9200 0.61%
67.580 4000 0.27%
67.570 7600 0.50%
67.560 27500 1.82%
67.550 9200 0.61%
67.540 10700 0.71%
67.520 7000 0.46%
67.510 3700 0.25%
67.500 16568 1.10%
67.490 5900 0.39%
67.480 50300 3.34%
67.470 900 0.06%
67.460 10300 0.68%
67.450 5800 0.38%
67.420 5900 0.39%
67.400 700 0.05%
67.390 700 0.05%
67.380 1100 0.07%
67.370 6500 0.43%
67.360 8600 0.57%
67.350 600 0.04%
67.340 300 0.02%
67.320 1600 0.11%
67.310 1800 0.12%
67.300 12200 0.81%
67.290 4200 0.28%
67.280 2900 0.19%
67.270 2600 0.17%
67.260 26400 1.75%
67.250 900 0.06%
67.240 600 0.04%
67.230 4200 0.28%
67.220 4600 0.31%
67.210 4800 0.32%
67.200 18900 1.25%
67.190 6000 0.40%
67.180 17500 1.16%
67.170 11200 0.74%
67.160 16000 1.06%
67.150 19000 1.26%
67.140 16700 1.11%
67.130 5700 0.38%
67.120 37400 2.48%
67.110 13900 0.92%
67.100 10600 0.70%
67.090 7800 0.52%
67.080 11200 0.74%
67.070 14600 0.97%
67.060 8600 0.57%
67.050 14900 0.99%
67.040 15100 1.00%
67.030 4300 0.29%
67.020 2100 0.14%
67.010 17500 1.16%
67.000 64200 4.26%
66.990 18100 1.20%
66.980 9200 0.61%
66.970 25200 1.67%
66.960 6600 0.44%
66.950 9700 0.64%
66.940 9000 0.60%
66.930 1900 0.13%
66.920 4800 0.32%
66.910 17100 1.13%
66.900 44000 2.92%
66.890 6600 0.44%
66.880 9900 0.66%
66.870 15600 1.03%
66.860 47500 3.15%
66.850 18900 1.25%
66.840 14500 0.96%
66.830 5500 0.36%
66.820 5500 0.36%
66.810 9700 0.64%
66.800 41300 2.74%
66.790 7000 0.46%
66.780 8400 0.56%
66.770 16100 1.07%
66.760 14100 0.94%
66.750 25900 1.72%
66.740 11300 0.75%
66.730 17300 1.15%
66.720 17800 1.18%
66.710 15400 1.02%
66.700 69000 4.58%
66.690 2000 0.13%
66.680 19600 1.30%
66.670 19600 1.30%
66.660 41486 2.75%
66.650 48012 3.18%
66.640 10200 0.68%
66.630 5700 0.38%
66.620 3400 0.23%
66.610 18800 1.25%
66.600 29300 1.94%
66.590 8900 0.59%
66.580 1600 0.11%
66.560 400 0.03%
66.550 55000 3.65%
66.540 1200 0.08%
66.500 1700 0.11%