| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 75.850 | 5500 | 0.17% | |
| 75.840 | 6800 | 0.21% | |
| 75.830 | 1600 | 0.05% | |
| 75.820 | 5500 | 0.17% | |
| 75.790 | 52100 | 1.62% | |
| 75.740 | 6300 | 0.20% | |
| 75.730 | 4100 | 0.13% | |
| 75.710 | 3200 | 0.10% | |
| 75.700 | 22900 | 0.71% | |
| 75.690 | 4600 | 0.14% | |
| 75.680 | 5600 | 0.17% | |
| 75.670 | 3000 | 0.09% | |
| 75.660 | 14200 | 0.44% | |
| 75.650 | 21600 | 0.67% | |
| 75.640 | 13000 | 0.40% | |
| 75.630 | 7600 | 0.24% | |
| 75.620 | 3000 | 0.09% | |
| 75.600 | 50600 | 1.57% | |
| 75.590 | 22300 | 0.69% | |
| 75.580 | 8600 | 0.27% | |
| 75.570 | 5900 | 0.18% | |
| 75.560 | 3800 | 0.12% | |
| 75.550 | 35000 | 1.09% | |
| 75.540 | 1000 | 0.03% | |
| 75.530 | 33100 | 1.03% | |
| 75.520 | 11600 | 0.36% | |
| 75.510 | 7500 | 0.23% | |
| 75.500 | 21200 | 0.66% | |
| 75.490 | 2700 | 0.08% | |
| 75.480 | 800 | 0.02% | |
| 75.460 | 29800 | 0.93% | |
| 75.450 | 4900 | 0.15% | |
| 75.440 | 64100 | 1.99% | |
| 75.430 | 34000 | 1.06% | |
| 75.420 | 31000 | 0.96% | |
| 75.410 | 47400 | 1.47% | |
| 75.400 | 16500 | 0.51% | |
| 75.390 | 28000 | 0.87% | |
| 75.380 | 26000 | 0.81% | |
| 75.370 | 15400 | 0.48% | |
| 75.360 | 11400 | 0.35% | |
| 75.350 | 2300 | 0.07% | |
| 75.340 | 7600 | 0.24% | |
| 75.330 | 1200 | 0.04% | |
| 75.320 | 4900 | 0.15% | |
| 75.310 | 22900 | 0.71% | |
| 75.300 | 33600 | 1.04% | |
| 75.290 | 4400 | 0.14% | |
| 75.280 | 17313 | 0.54% | |
| 75.270 | 14000 | 0.44% | |
| 75.260 | 13500 | 0.42% | |
| 75.250 | 19300 | 0.60% | |
| 75.240 | 2000 | 0.06% | |
| 75.230 | 1600 | 0.05% | |
| 75.220 | 7500 | 0.23% | |
| 75.210 | 11900 | 0.37% | |
| 75.200 | 51600 | 1.60% | |
| 75.190 | 5900 | 0.18% | |
| 75.180 | 15700 | 0.49% | |
| 75.170 | 16200 | 0.50% | |
| 75.160 | 13500 | 0.42% | |
| 75.150 | 10000 | 0.31% | |
| 75.140 | 500 | 0.02% | |
| 75.130 | 46300 | 1.44% | |
| 75.120 | 5500 | 0.17% | |
| 75.110 | 8300 | 0.26% | |
| 75.100 | 38100 | 1.18% | |
| 75.090 | 11600 | 0.36% | |
| 75.080 | 9200 | 0.29% | |
| 75.070 | 54300 | 1.69% | |
| 75.060 | 9500 | 0.30% | |
| 75.050 | 10300 | 0.32% | |
| 75.040 | 9500 | 0.30% | |
| 75.030 | 6800 | 0.21% | |
| 75.020 | 7000 | 0.22% | |
| 75.010 | 14200 | 0.44% | |
| 75.000 | 51000 | 1.59% | |
| 74.990 | 7000 | 0.22% | |
| 74.980 | 5600 | 0.17% | |
| 74.970 | 3600 | 0.11% | |
| 74.960 | 9200 | 0.29% | |
| 74.950 | 9200 | 0.29% | |
| 74.940 | 10200 | 0.32% | |
| 74.930 | 9700 | 0.30% | |
| 74.920 | 19700 | 0.61% | |
| 74.910 | 16100 | 0.50% | |
| 74.900 | 20100 | 0.62% | |
| 74.890 | 4800 | 0.15% | |
| 74.880 | 32000 | 0.99% | |
| 74.870 | 22100 | 0.69% | |
| 74.860 | 5400 | 0.17% | |
| 74.850 | 14500 | 0.45% | |
| 74.840 | 2600 | 0.08% | |
| 74.830 | 1300 | 0.04% | |
| 74.820 | 10400 | 0.32% | |
| 74.810 | 4700 | 0.15% | |
| 74.800 | 32500 | 1.01% | |
| 74.790 | 6700 | 0.21% | |
| 74.780 | 5000 | 0.16% | |
| 74.770 | 8600 | 0.27% | |
| 74.760 | 3100 | 0.10% | |
| 74.750 | 5900 | 0.18% | |
| 74.740 | 7100 | 0.22% | |
| 74.730 | 1700 | 0.05% | |
| 74.720 | 600 | 0.02% | |
| 74.710 | 7300 | 0.23% | |
| 74.700 | 11500 | 0.36% | |
| 74.680 | 3200 | 0.10% | |
| 74.670 | 7900 | 0.25% | |
| 74.660 | 8000 | 0.25% | |
| 74.650 | 3800 | 0.12% | |
| 74.640 | 25200 | 0.78% | |
| 74.630 | 1000 | 0.03% | |
| 74.610 | 2300 | 0.07% | |
| 74.600 | 7000 | 0.22% | |
| 74.590 | 6200 | 0.19% | |
| 74.580 | 24100 | 0.75% | |
| 74.560 | 8200 | 0.25% | |
| 74.550 | 4700 | 0.15% | |
| 74.520 | 5500 | 0.17% | |
| 74.510 | 10600 | 0.33% | |
| 74.500 | 600 | 0.02% | |
| 74.490 | 4900 | 0.15% | |
| 74.470 | 8400 | 0.26% | |
| 74.460 | 4900 | 0.15% | |
| 74.450 | 200 | 0.01% | |
| 74.440 | 8400 | 0.26% | |
| 74.430 | 1500 | 0.05% | |
| 74.420 | 2300 | 0.07% | |
| 74.410 | 800 | 0.02% | |
| 74.400 | 13000 | 0.40% | |
| 74.390 | 7000 | 0.22% | |
| 74.380 | 11300 | 0.35% | |
| 74.360 | 11900 | 0.37% | |
| 74.350 | 200 | 0.01% | |
| 74.330 | 11600 | 0.36% | |
| 74.300 | 5400 | 0.17% | |
| 74.290 | 1700 | 0.05% | |
| 74.200 | 4200 | 0.13% | |
| 74.190 | 14400 | 0.45% | |
| 74.160 | 2300 | 0.07% | |
| 74.150 | 25300 | 0.79% | |
| 74.130 | 1800 | 0.06% | |
| 74.120 | 100 | 0.00% | |
| 74.110 | 900 | 0.03% | |
| 74.100 | 21000 | 0.65% | |
| 74.090 | 23000 | 0.72% | |
| 74.080 | 6700 | 0.21% | |
| 74.070 | 15300 | 0.48% | |
| 74.060 | 11700 | 0.36% | |
| 74.050 | 2500 | 0.08% | |
| 74.040 | 600 | 0.02% | |
| 74.030 | 9900 | 0.31% | |
| 74.020 | 23300 | 0.72% | |
| 74.010 | 4500 | 0.14% | |
| 74.000 | 13600 | 0.42% | |
| 73.990 | 500 | 0.02% | |
| 73.950 | 800 | 0.02% | |
| 73.940 | 400 | 0.01% | |
| 73.900 | 5000 | 0.16% | |
| 73.890 | 2900 | 0.09% | |
| 73.880 | 100 | 0.00% | |
| 73.870 | 20700 | 0.64% | |
| 73.810 | 1800 | 0.06% | |
| 73.800 | 17900 | 0.56% | |
| 73.790 | 11700 | 0.36% | |
| 73.780 | 1000 | 0.03% | |
| 73.770 | 37500 | 1.17% | |
| 73.760 | 1900 | 0.06% | |
| 73.750 | 1000 | 0.03% | |
| 73.740 | 700 | 0.02% | |
| 73.730 | 15500 | 0.48% | |
| 73.720 | 19500 | 0.61% | |
| 73.710 | 3600 | 0.11% | |
| 73.700 | 10200 | 0.32% | |
| 73.690 | 10100 | 0.31% | |
| 73.680 | 10800 | 0.34% | |
| 73.670 | 700 | 0.02% | |
| 73.660 | 11500 | 0.36% | |
| 73.650 | 23600 | 0.73% | |
| 73.640 | 7500 | 0.23% | |
| 73.630 | 17900 | 0.56% | |
| 73.620 | 1800 | 0.06% | |
| 73.610 | 12600 | 0.39% | |
| 73.600 | 45900 | 1.43% | |
| 73.590 | 2700 | 0.08% | |
| 73.580 | 13700 | 0.43% | |
| 73.570 | 30400 | 0.95% | |
| 73.560 | 34100 | 1.06% | |
| 73.550 | 9800 | 0.30% | |
| 73.540 | 32994 | 1.03% | |
| 73.530 | 7600 | 0.24% | |
| 73.520 | 13600 | 0.42% | |
| 73.510 | 600 | 0.02% | |
| 73.500 | 23500 | 0.73% | |
| 73.490 | 13700 | 0.43% | |
| 73.480 | 25800 | 0.80% | |
| 73.470 | 32900 | 1.02% | |
| 73.460 | 7000 | 0.22% | |
| 73.450 | 8900 | 0.28% | |
| 73.440 | 4900 | 0.15% | |
| 73.430 | 19500 | 0.61% | |
| 73.420 | 17300 | 0.54% | |
| 73.410 | 24600 | 0.76% | |
| 73.400 | 21800 | 0.68% | |
| 73.390 | 3500 | 0.11% | |
| 73.380 | 28600 | 0.89% | |
| 73.370 | 2700 | 0.08% | |
| 73.360 | 11800 | 0.37% | |
| 73.350 | 8000 | 0.25% | |
| 73.340 | 5000 | 0.16% | |
| 73.330 | 16500 | 0.51% | |
| 73.320 | 3800 | 0.12% | |
| 73.310 | 31800 | 0.99% | |
| 73.300 | 23100 | 0.72% | |
| 73.290 | 2200 | 0.07% | |
| 73.270 | 3300 | 0.10% | |
| 73.260 | 400 | 0.01% | |
| 73.250 | 29500 | 0.92% | |
| 73.240 | 1600 | 0.05% | |
| 73.230 | 4400 | 0.14% | |
| 73.220 | 1000 | 0.03% | |
| 73.210 | 8600 | 0.27% | |
| 73.200 | 10400 | 0.32% | |
| 73.190 | 24800 | 0.77% | |
| 73.180 | 1200 | 0.04% | |
| 73.170 | 3500 | 0.11% | |
| 73.160 | 2100 | 0.07% | |
| 73.150 | 11857 | 0.37% | |
| 73.140 | 36500 | 1.13% | |
| 73.130 | 400 | 0.01% | |
| 73.120 | 5300 | 0.16% | |
| 73.110 | 5600 | 0.17% | |
| 73.100 | 8900 | 0.28% | |
| 73.090 | 4500 | 0.14% | |
| 73.080 | 4400 | 0.14% | |
| 73.070 | 5900 | 0.18% | |
| 73.060 | 10900 | 0.34% | |
| 73.030 | 2400 | 0.07% | |
| 73.020 | 1600 | 0.05% | |
| 73.010 | 1300 | 0.04% | |
| 73.000 | 27000 | 0.84% | |
| 72.970 | 700 | 0.02% | |
| 72.960 | 34800 | 1.08% | |
| 72.910 | 700 | 0.02% | |
| 72.890 | 1000 | 0.03% | |
| 72.850 | 6600 | 0.21% | |
| 72.810 | 2500 | 0.08% | |
| 72.780 | 2500 | 0.08% | |
| 72.750 | 6000 | 0.19% | |
| 72.740 | 203600 | 6.33% | |
| 72.720 | 3500 | 0.11% | |
| 72.670 | 10400 | 0.32% | |
| 72.660 | 3900 | 0.12% | |
| 72.650 | 2400 | 0.07% |