瀛通通讯(sz002861)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.500	162600	0.40%
15.490	112800	0.28%
15.480	81300	0.20%
15.450	143700	0.36%
15.440	44900	0.11%
15.310	503300	1.25%
15.300	380900	0.95%
15.290	179400	0.45%
15.280	48600	0.12%
15.270	164000	0.41%
15.260	34200	0.09%
15.250	5500	0.01%
15.240	176900	0.44%
15.230	43200	0.11%
15.220	85900	0.21%
15.210	12700	0.03%
15.200	33700	0.08%
15.190	46400	0.12%
15.180	80300	0.20%
15.170	41000	0.10%
15.160	9000	0.02%
15.150	50500	0.13%
15.140	29400	0.07%
15.130	2100	0.01%
15.120	160200	0.40%
15.110	134800	0.34%
15.100	65000	0.16%
15.090	33000	0.08%
15.080	194500	0.48%
15.070	160400	0.40%
15.060	10200	0.03%
15.050	56500	0.14%
15.040	101200	0.25%
15.030	111100	0.28%
15.020	116200	0.29%
15.010	400400	1.00%
15.000	218300	0.54%
14.990	379800	0.94%
14.980	117700	0.29%
14.970	73800	0.18%
14.960	33800	0.08%
14.950	137800	0.34%
14.940	80200	0.20%
14.930	143300	0.36%
14.920	181300	0.45%
14.910	205700	0.51%
14.900	528000	1.31%
14.890	519459	1.29%
14.880	176500	0.44%
14.870	630200	1.57%
14.860	362300	0.90%
14.850	493450	1.23%
14.840	146400	0.36%
14.830	243900	0.61%
14.820	239900	0.60%
14.810	421000	1.05%
14.800	412900	1.03%
14.790	260400	0.65%
14.780	353200	0.88%
14.770	300900	0.75%
14.760	156600	0.39%
14.750	191700	0.48%
14.740	91200	0.23%
14.730	191800	0.48%
14.720	207400	0.52%
14.710	361600	0.90%
14.700	562700	1.40%
14.690	142700	0.35%
14.680	96900	0.24%
14.670	155500	0.39%
14.660	309700	0.77%
14.650	415400	1.03%
14.640	434400	1.08%
14.630	320600	0.80%
14.620	559600	1.39%
14.610	292300	0.73%
14.600	610500	1.52%
14.590	588700	1.46%
14.580	1039500	2.58%
14.570	1017300	2.53%
14.560	1238798	3.08%
14.550	863526	2.15%
14.540	757900	1.88%
14.530	391090	0.97%
14.520	712100	1.77%
14.510	507700	1.26%
14.500	1328900	3.30%
14.490	1687600	4.20%
14.480	1436600	3.57%
14.470	888300	2.21%
14.460	834500	2.07%
14.450	1434300	3.57%
14.440	756800	1.88%
14.430	694020	1.73%
14.420	640590	1.59%
14.410	258700	0.64%
14.400	413200	1.03%
14.390	59100	0.15%
14.380	556000	1.38%
14.370	160900	0.40%
14.360	550130	1.37%
14.350	21200	0.05%
14.340	117000	0.29%
14.330	88600	0.22%
14.320	255300	0.63%
14.310	207400	0.52%
14.300	151400	0.38%
14.290	7100	0.02%
14.280	211200	0.53%
14.270	258200	0.64%
14.260	220900	0.55%
14.250	34600	0.09%
14.240	216800	0.54%
14.230	36400	0.09%
14.220	45600	0.11%
14.210	31500	0.08%
14.200	100300	0.25%
14.190	62300	0.15%
14.180	90900	0.23%
14.170	30600	0.08%
14.160	143200	0.36%
14.150	115400	0.29%
14.140	64300	0.16%
14.130	100600	0.25%
14.120	109300	0.27%
14.110	75500	0.19%
14.100	234300	0.58%
14.090	140900	0.35%
14.080	46400	0.12%
14.070	140000	0.35%
14.060	192200	0.48%
14.050	107400	0.27%
14.040	257700	0.64%
14.030	216400	0.54%
14.020	97500	0.24%
14.010	99100	0.25%
14.000	412900	1.03%
13.990	170000	0.42%
13.980	333700	0.83%
13.970	257800	0.64%
13.960	66000	0.16%
13.950	38900	0.10%
13.940	17800	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002861.SZ)