投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002406.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.100 560391 0.32%
8.090 523662 0.30%
8.070 154000 0.09%
8.060 88100 0.05%
8.040 427338 0.24%
8.030 134048 0.08%
8.020 49800 0.03%
8.010 62200 0.04%
8.000 9749039 5.55%
7.990 807273 0.46%
7.980 611700 0.35%
7.970 44600 0.03%
7.960 535869 0.31%
7.950 279130 0.16%
7.940 465633 0.27%
7.930 498866 0.28%
7.920 772880 0.44%
7.910 600082 0.34%
7.900 903051 0.51%
7.890 192886 0.11%
7.880 182600 0.10%
7.870 74300 0.04%
7.860 427358 0.24%
7.850 1200191 0.68%
7.840 573360 0.33%
7.830 2325141 1.32%
7.820 2403097 1.37%
7.810 2744911 1.56%
7.800 5750390 3.28%
7.790 2512859 1.43%
7.780 2134731 1.22%
7.770 4997737 2.85%
7.760 470466 0.27%
7.750 1459082 0.83%
7.740 2855063 1.63%
7.730 2181162 1.24%
7.720 3156415 1.80%
7.710 2308118 1.32%
7.700 6692670 3.81%
7.690 2435208 1.39%
7.680 5558421 3.17%
7.670 3709950 2.11%
7.660 3809613 2.17%
7.650 3993521 2.28%
7.640 5278889 3.01%
7.630 7826401 4.46%
7.620 80980995 46.14%