投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002300.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.250 404100 0.56%
7.200 384200 0.53%
7.180 901710 1.24%
7.170 117000 0.16%
7.160 462449 0.64%
7.150 1019270 1.40%
7.140 82551 0.11%
7.130 394230 0.54%
7.120 975623 1.34%
7.100 50000 0.07%
7.080 18900 0.03%
7.070 1399910 1.93%
7.060 180400 0.25%
7.050 561900 0.77%
7.040 1093328 1.51%
7.030 499700 0.69%
7.020 1759151 2.42%
7.010 1247800 1.72%
7.000 2366600 3.26%
6.990 3718940 5.12%
6.980 2306600 3.18%
6.970 4148386 5.71%
6.960 7281871 10.03%
6.950 7165583 9.87%
6.940 5567390 7.67%
6.930 3958504 5.45%
6.920 2290112 3.15%
6.910 3422900 4.71%
6.900 6876911 9.47%
6.890 4900974 6.75%
6.880 1339300 1.84%
6.870 744224 1.03%
6.860 249510 0.34%
6.850 169000 0.23%
6.830 247200 0.34%
6.810 555200 0.76%
6.750 64400 0.09%
6.740 66900 0.09%
6.730 151800 0.21%
6.720 372100 0.51%
6.710 54400 0.07%
6.700 135700 0.19%
6.690 59000 0.08%
6.680 254600 0.35%
6.660 26200 0.04%
6.650 100700 0.14%
6.640 167500 0.23%
6.630 24700 0.03%
6.620 276400 0.38%
6.610 297000 0.41%
6.600 493900 0.68%
6.590 587100 0.81%
6.580 574300 0.79%
6.570 28400 0.04%