投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002046.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.400 135305 0.57%
10.370 129100 0.54%
10.320 251200 1.05%
10.300 86000 0.36%
10.290 234100 0.98%
10.280 182900 0.77%
10.270 9900 0.04%
10.260 21300 0.09%
10.250 239029 1.00%
10.240 38300 0.16%
10.230 71300 0.30%
10.220 211400 0.89%
10.210 2900 0.01%
10.200 60600 0.25%
10.190 79000 0.33%
10.180 457500 1.92%
10.170 607151 2.54%
10.160 1350680 5.66%
10.150 1525605 6.39%
10.140 629700 2.64%
10.130 1449500 6.08%
10.120 1756300 7.36%
10.110 1300595 5.45%
10.100 1011509 4.24%
10.090 507597 2.13%
10.080 358296 1.50%
10.070 299395 1.25%
10.060 498705 2.09%
10.050 232600 0.97%
10.040 154400 0.65%
10.030 117200 0.49%
10.020 26400 0.11%
10.010 207800 0.87%
10.000 298900 1.25%
9.920 124400 0.52%
9.910 17900 0.08%
9.900 269400 1.13%
9.890 101900 0.43%
9.880 69100 0.29%
9.870 33400 0.14%
9.860 85800 0.36%
9.850 228600 0.96%
9.830 2900 0.01%
9.820 197000 0.83%
9.810 302000 1.27%
9.800 318700 1.34%
9.790 365900 1.53%
9.780 240100 1.01%
9.770 72600 0.30%
9.760 172800 0.72%
9.750 160900 0.67%
9.740 145700 0.61%
9.730 443700 1.86%
9.720 136000 0.57%
9.710 422300 1.77%
9.700 449700 1.88%
9.690 391400 1.64%
9.680 164200 0.69%
9.670 466600 1.96%
9.660 798000 3.34%
9.650 599700 2.51%
9.640 416300 1.74%
9.630 349700 1.47%
9.620 343500 1.44%
9.610 159400 0.67%
9.600 162700 0.68%
9.590 287600 1.21%
9.580 306800 1.29%
9.570 122300 0.51%
9.560 69300 0.29%
9.550 44000 0.18%
9.540 83200 0.35%
9.530 51400 0.22%
9.520 64100 0.27%
9.510 3900 0.02%
9.490 11200 0.05%
9.450 23700 0.10%
9.440 27900 0.12%
9.420 8100 0.03%