投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002046.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.180 222400 0.74%
18.170 571100 1.89%
18.160 596000 1.97%
18.150 156400 0.52%
18.140 96700 0.32%
18.130 43300 0.14%
18.100 66000 0.22%
18.090 24900 0.08%
18.070 108800 0.36%
18.060 118400 0.39%
18.050 110000 0.36%
18.030 23300 0.08%
18.020 292900 0.97%
18.010 522600 1.73%
18.000 117900 0.39%
17.990 23600 0.08%
17.980 27300 0.09%
17.970 14800 0.05%
17.960 23000 0.08%
17.940 7500 0.02%
17.930 1600 0.01%
17.920 14400 0.05%
17.910 50000 0.17%
17.900 176700 0.59%
17.890 38000 0.13%
17.880 55700 0.18%
17.870 143900 0.48%
17.860 137100 0.45%
17.850 157400 0.52%
17.840 99800 0.33%
17.830 156200 0.52%
17.820 275000 0.91%
17.810 500564 1.66%
17.800 307036 1.02%
17.790 65600 0.22%
17.780 32700 0.11%
17.770 19500 0.06%
17.760 48200 0.16%
17.750 94200 0.31%
17.740 285700 0.95%
17.730 428400 1.42%
17.720 162600 0.54%
17.710 157100 0.52%
17.700 231300 0.77%
17.690 286300 0.95%
17.680 238300 0.79%
17.670 102300 0.34%
17.660 69500 0.23%
17.650 68000 0.23%
17.640 18600 0.06%
17.630 67300 0.22%
17.620 14600 0.05%
17.610 26700 0.09%
17.600 73400 0.24%
17.590 17300 0.06%
17.580 20200 0.07%
17.570 90800 0.30%
17.560 4900 0.02%
17.550 87700 0.29%
17.540 138400 0.46%
17.530 161200 0.53%
17.520 335400 1.11%
17.510 40900 0.14%
17.500 132100 0.44%
17.490 229600 0.76%
17.480 39400 0.13%
17.470 31900 0.11%
17.460 449400 1.49%
17.450 80900 0.27%
17.440 63500 0.21%
17.430 74000 0.25%
17.420 26300 0.09%
17.410 39400 0.13%
17.400 352000 1.17%
17.390 55900 0.19%
17.380 130400 0.43%
17.370 147300 0.49%
17.360 292200 0.97%
17.350 319100 1.06%
17.340 467429 1.55%
17.330 323500 1.07%
17.320 218400 0.72%
17.310 103700 0.34%
17.300 437300 1.45%
17.290 210500 0.70%
17.280 276884 0.92%
17.270 331500 1.10%
17.260 51000 0.17%
17.250 280700 0.93%
17.240 173500 0.57%
17.230 336000 1.11%
17.220 304100 1.01%
17.210 391300 1.30%
17.200 918100 3.04%
17.190 580300 1.92%
17.180 213100 0.71%
17.170 480800 1.59%
17.160 393200 1.30%
17.150 1144100 3.79%
17.140 688900 2.28%
17.130 437800 1.45%
17.120 475400 1.57%
17.110 556600 1.84%
17.100 769502 2.55%
17.090 384200 1.27%
17.080 330600 1.10%
17.070 338200 1.12%
17.060 324100 1.07%
17.050 440800 1.46%
17.040 413600 1.37%
17.030 749200 2.48%
17.020 466200 1.54%
17.010 474200 1.57%
17.000 572100 1.90%
16.990 308000 1.02%
16.980 375200 1.24%
16.970 84400 0.28%
16.960 196800 0.65%
16.950 431100 1.43%
16.940 208200 0.69%
16.930 54400 0.18%
16.920 345300 1.14%
16.910 88300 0.29%
16.900 137600 0.46%
16.870 41400 0.14%
16.860 10200 0.03%
16.850 30900 0.10%
16.820 36800 0.12%
16.780 50600 0.17%
16.770 11100 0.04%
16.760 11700 0.04%
16.750 108800 0.36%
16.740 31100 0.10%
16.730 59400 0.20%
16.720 93800 0.31%
16.710 12700 0.04%
16.700 58200 0.19%
16.690 133200 0.44%
16.680 57200 0.19%
16.670 30000 0.10%
16.660 96000 0.32%
16.650 28000 0.09%
16.640 15600 0.05%
16.630 3000 0.01%
16.620 10100 0.03%
16.610 56389 0.19%
16.600 120200 0.40%
16.590 190400 0.63%
16.580 118600 0.39%
16.570 49600 0.16%
16.560 39100 0.13%
16.550 52000 0.17%
16.540 11200 0.04%
16.530 10300 0.03%
16.510 77500 0.26%
16.500 77800 0.26%
16.490 34500 0.11%
16.480 5200 0.02%