投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002046.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.360 95600 0.44%
16.340 21900 0.10%
16.330 123200 0.56%
16.320 211700 0.97%
16.310 49800 0.23%
16.300 92000 0.42%
16.290 90600 0.41%
16.280 118600 0.54%
16.270 53600 0.24%
16.260 162600 0.74%
16.250 331500 1.51%
16.240 269900 1.23%
16.230 315900 1.44%
16.220 90600 0.41%
16.210 287000 1.31%
16.200 565900 2.58%
16.190 338900 1.54%
16.180 197200 0.90%
16.170 282100 1.29%
16.160 471500 2.15%
16.150 635500 2.90%
16.140 703202 3.21%
16.130 522600 2.38%
16.120 530400 2.42%
16.110 725700 3.31%
16.100 869100 3.96%
16.090 667500 3.04%
16.080 363100 1.66%
16.070 725900 3.31%
16.060 517400 2.36%
16.050 630500 2.87%
16.040 330200 1.51%
16.030 382000 1.74%
16.020 745500 3.40%
16.010 868200 3.96%
16.000 387000 1.76%
15.990 142700 0.65%
15.980 841000 3.83%
15.970 506600 2.31%
15.960 571200 2.60%
15.950 480800 2.19%
15.940 342500 1.56%
15.930 621800 2.83%
15.920 785238 3.58%
15.910 532000 2.43%
15.900 1430800 6.52%
15.890 676100 3.08%
15.880 528400 2.41%
15.870 208900 0.95%
15.860 332300 1.51%
15.850 134600 0.61%
15.840 26600 0.12%