投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002046.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.020 193000 0.56%
12.010 216400 0.63%
12.000 598201 1.75%
11.990 752700 2.20%
11.980 2115900 6.19%
11.970 551500 1.61%
11.960 329200 0.96%
11.950 652300 1.91%
11.940 892050 2.61%
11.930 1046000 3.06%
11.920 1248900 3.65%
11.910 1564140 4.58%
11.900 1618700 4.73%
11.890 773600 2.26%
11.880 522859 1.53%
11.870 588959 1.72%
11.860 171700 0.50%
11.850 838400 2.45%
11.840 627600 1.84%
11.830 700100 2.05%
11.820 664700 1.94%
11.810 419000 1.23%
11.800 434900 1.27%
11.790 452300 1.32%
11.780 282800 0.83%
11.770 674600 1.97%
11.760 557600 1.63%
11.750 553000 1.62%
11.740 366101 1.07%
11.730 65104 0.19%
11.720 231100 0.68%
11.710 57300 0.17%
11.700 64900 0.19%
11.690 100100 0.29%
11.680 276200 0.81%
11.670 565300 1.65%
11.660 623700 1.82%
11.650 593300 1.74%
11.640 732700 2.14%
11.630 650100 1.90%
11.620 885800 2.59%
11.610 672000 1.97%
11.600 1250675 3.66%
11.590 1224200 3.58%
11.580 881800 2.58%
11.570 337900 0.99%
11.560 558400 1.63%
11.550 475200 1.39%
11.540 250100 0.73%
11.530 253500 0.74%
11.520 150500 0.44%
11.510 306459 0.90%
11.500 206100 0.60%
11.490 159941 0.47%
11.480 111100 0.32%
11.470 94300 0.28%
11.460 189000 0.55%
11.450 266200 0.78%
11.440 253900 0.74%
11.430 121500 0.36%
11.420 28100 0.08%
11.390 72900 0.21%
11.370 48700 0.14%
11.350 254600 0.74%
11.330 6800 0.02%
11.320 217100 0.64%
11.310 23800 0.07%
11.300 138700 0.41%
11.290 52700 0.15%
11.280 174100 0.51%
11.270 25600 0.07%
11.260 75300 0.22%
11.250 52500 0.15%