投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(001288.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.280 15100 0.83%
27.260 28400 1.56%
27.250 42000 2.30%
27.200 1800 0.10%
27.190 49000 2.68%
27.180 670 0.04%
27.170 4151 0.23%
27.160 2579 0.14%
27.130 800 0.04%
27.120 2100 0.12%
27.100 6900 0.38%
27.090 2249 0.12%
27.080 4400 0.24%
27.060 2500 0.14%
27.050 6200 0.34%
27.040 9000 0.49%
27.030 7700 0.42%
27.020 13319 0.73%
27.010 8051 0.44%
27.000 50200 2.75%
26.990 19500 1.07%
26.980 9800 0.54%
26.970 932 0.05%
26.960 14500 0.79%
26.950 4700 0.26%
26.940 34149 1.87%
26.930 7000 0.38%
26.920 15500 0.85%
26.910 13400 0.73%
26.900 12900 0.71%
26.890 8500 0.47%
26.880 48418 2.65%
26.870 18000 0.99%
26.860 21800 1.19%
26.850 13300 0.73%
26.840 19000 1.04%
26.830 4300 0.24%
26.820 42849 2.35%
26.810 18001 0.99%
26.800 17000 0.93%
26.790 4200 0.23%
26.780 12700 0.70%
26.770 2200 0.12%
26.760 9100 0.50%
26.750 10500 0.58%
26.740 27000 1.48%
26.730 3600 0.20%
26.720 2500 0.14%
26.710 22100 1.21%
26.700 47488 2.60%
26.690 25146 1.38%
26.680 15400 0.84%
26.670 16600 0.91%
26.660 10100 0.55%
26.650 18300 1.00%
26.640 19200 1.05%
26.630 3100 0.17%
26.620 20300 1.11%
26.610 22000 1.21%
26.600 30100 1.65%
26.590 16000 0.88%
26.580 12900 0.71%
26.570 3400 0.19%
26.560 5000 0.27%
26.550 3700 0.20%
26.540 6300 0.35%
26.530 1600 0.09%
26.520 7200 0.39%
26.510 41600 2.28%
26.500 20200 1.11%
26.490 3700 0.20%
26.480 6200 0.34%
26.470 23300 1.28%
26.460 15500 0.85%
26.450 34000 1.86%
26.440 15400 0.84%
26.430 10600 0.58%
26.420 18000 0.99%
26.410 16600 0.91%
26.400 29500 1.62%
26.390 53200 2.91%
26.380 32500 1.78%
26.370 22600 1.24%
26.360 16400 0.90%
26.350 45446 2.49%
26.340 21300 1.17%
26.330 9100 0.50%
26.320 11800 0.65%
26.310 4100 0.22%
26.300 22700 1.24%
26.290 5100 0.28%
26.280 16900 0.93%
26.270 1300 0.07%
26.260 13500 0.74%
26.250 7600 0.42%
26.240 2200 0.12%
26.230 14800 0.81%
26.220 13300 0.73%
26.210 12600 0.69%
26.200 43800 2.40%
26.190 6000 0.33%
26.180 16900 0.93%
26.170 14100 0.77%
26.160 14300 0.78%
26.150 3300 0.18%
26.140 10100 0.55%
26.130 14212 0.78%
26.120 7988 0.44%
26.110 42659 2.34%
26.100 31100 1.70%
26.090 20000 1.10%
26.080 16000 0.88%
26.070 3200 0.18%
26.060 13000 0.71%
26.050 10700 0.59%
26.020 700 0.04%
26.000 18000 0.99%