宏华数科(sh688789)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
106.800	1226	0.22%
106.660	4274	0.76%
106.650	208	0.04%
106.580	4885	0.86%
106.500	400	0.07%
106.490	2465	0.44%
106.480	200	0.04%
106.460	600	0.11%
106.440	4424	0.78%
106.300	400	0.07%
106.280	1613	0.29%
106.270	1346	0.24%
106.260	2597	0.46%
106.250	1675	0.30%
106.240	200	0.04%
106.210	1099	0.19%
106.200	4546	0.80%
106.190	774	0.14%
106.180	3122	0.55%
106.170	3292	0.58%
106.160	1945	0.34%
106.150	860	0.15%
106.140	900	0.16%
106.130	2269	0.40%
106.120	1596	0.28%
106.110	1717	0.30%
106.100	9102	1.61%
106.090	7205	1.28%
106.080	1484	0.26%
106.060	400	0.07%
106.050	3013	0.53%
106.040	2984	0.53%
106.030	1721	0.30%
106.020	400	0.07%
106.000	1787	0.32%
105.990	1421	0.25%
105.980	2805	0.50%
105.970	1330	0.24%
105.960	400	0.07%
105.950	1464	0.26%
105.940	3240	0.57%
105.930	1149	0.20%
105.920	510	0.09%
105.910	1883	0.33%
105.900	3309	0.59%
105.890	3854	0.68%
105.880	2457	0.43%
105.870	6217	1.10%
105.860	1219	0.22%
105.850	3005	0.53%
105.840	3831	0.68%
105.830	2350	0.42%
105.820	2936	0.52%
105.810	2649	0.47%
105.800	3656	0.65%
105.790	5542	0.98%
105.780	3747	0.66%
105.770	3771	0.67%
105.760	1027	0.18%
105.750	2550	0.45%
105.740	1924	0.34%
105.730	1037	0.18%
105.720	3887	0.69%
105.710	4253	0.75%
105.700	3396	0.60%
105.690	1200	0.21%
105.680	6900	1.22%
105.670	5880	1.04%
105.660	7435	1.32%
105.650	8532	1.51%
105.640	6078	1.08%
105.630	1856	0.33%
105.620	2629	0.47%
105.610	2026	0.36%
105.600	2175	0.38%
105.590	2342	0.41%
105.580	2796	0.49%
105.570	431	0.08%
105.560	2566	0.45%
105.550	1508	0.27%
105.540	200	0.04%
105.520	1737	0.31%
105.510	3561	0.63%
105.500	7605	1.35%
105.490	600	0.11%
105.480	600	0.11%
105.470	2718	0.48%
105.460	1525	0.27%
105.450	6213	1.10%
105.440	6392	1.13%
105.430	3219	0.57%
105.420	8619	1.53%
105.410	4974	0.88%
105.400	5275	0.93%
105.390	2611	0.46%
105.380	600	0.11%
105.370	2510	0.44%
105.360	1149	0.20%
105.350	2959	0.52%
105.340	4771	0.84%
105.330	3651	0.65%
105.320	2995	0.53%
105.310	3235	0.57%
105.300	5633	1.00%
105.290	4608	0.82%
105.280	3375	0.60%
105.270	3498	0.62%
105.260	2149	0.38%
105.250	9838	1.74%
105.240	7168	1.27%
105.230	3900	0.69%
105.220	4003	0.71%
105.210	2712	0.48%
105.200	2816	0.50%
105.190	1801	0.32%
105.180	6938	1.23%
105.170	6131	1.09%
105.160	5304	0.94%
105.150	3255	0.58%
105.140	3865	0.68%
105.130	7301	1.29%
105.120	8036	1.42%
105.110	6687	1.18%
105.100	7195	1.27%
105.090	2972	0.53%
105.080	4647	0.82%
105.070	2663	0.47%
105.060	2709	0.48%
105.050	3337	0.59%
105.040	4051	0.72%
105.030	680	0.12%
105.020	671	0.12%
105.010	3023	0.53%
105.000	6366	1.13%
104.990	1660	0.29%
104.980	1669	0.30%
104.970	3952	0.70%
104.960	1742	0.31%
104.950	4446	0.79%
104.940	1532	0.27%
104.930	3815	0.68%
104.920	3556	0.63%
104.910	2079	0.37%
104.900	8645	1.53%
104.890	1966	0.35%
104.880	584	0.10%
104.870	700	0.12%
104.860	400	0.07%
104.850	3710	0.66%
104.830	1200	0.21%
104.820	1204	0.21%
104.810	2224	0.39%
104.800	6031	1.07%
104.790	5451	0.96%
104.780	5443	0.96%
104.770	200	0.04%
104.760	2616	0.46%
104.750	3158	0.56%
104.740	200	0.04%
104.730	4265	0.75%
104.720	3910	0.69%
104.710	11309	2.00%
104.700	18351	3.25%
104.690	2821	0.50%
104.680	2100	0.37%
104.670	500	0.09%
104.660	5127	0.91%
104.650	200	0.04%
104.640	4969	0.88%
104.630	400	0.07%
104.610	1900	0.34%
104.600	1352	0.24%
104.550	400	0.07%
104.540	1349	0.24%
104.530	3216	0.57%
104.520	1600	0.28%
104.510	1200	0.21%
104.500	3033	0.54%
104.460	438	0.08%
104.450	586	0.10%
104.440	487	0.09%
104.430	200	0.04%
104.410	200	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688789.SH)