投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688362.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.480 4910 0.12%
19.410 10710 0.26%
19.400 11964 0.29%
19.370 6575 0.16%
19.280 6176 0.15%
19.270 7490 0.18%
19.260 6390 0.16%
19.250 13918 0.34%
19.240 31317 0.77%
19.230 18258 0.45%
19.220 28814 0.71%
19.210 54894 1.35%
19.200 43891 1.08%
19.190 25967 0.64%
19.180 38159 0.94%
19.170 28860 0.71%
19.160 58435 1.44%
19.150 36178 0.89%
19.140 41322 1.02%
19.130 27586 0.68%
19.120 72626 1.79%
19.110 79678 1.96%
19.100 112705 2.77%
19.090 60663 1.49%
19.080 121278 2.98%
19.070 53668 1.32%
19.060 23637 0.58%
19.050 42565 1.05%
19.040 36620 0.90%
19.030 43477 1.07%
19.020 45118 1.11%
19.010 37108 0.91%
19.000 96026 2.36%
18.990 48382 1.19%
18.980 49866 1.23%
18.970 120026 2.95%
18.960 58824 1.45%
18.950 62289 1.53%
18.940 28468 0.70%
18.930 22436 0.55%
18.920 70209 1.73%
18.910 16162 0.40%
18.900 33832 0.83%
18.890 19459 0.48%
18.880 54361 1.34%
18.870 2800 0.07%
18.860 66416 1.63%
18.850 47414 1.17%
18.840 52217 1.29%
18.830 38877 0.96%
18.820 49192 1.21%
18.810 24549 0.60%
18.800 5370 0.13%
18.790 33137 0.82%
18.780 53136 1.31%
18.770 71503 1.76%
18.760 91797 2.26%
18.750 56931 1.40%
18.740 71754 1.77%
18.730 79537 1.96%
18.720 75811 1.87%
18.710 146985 3.62%
18.700 73893 1.82%
18.690 25210 0.62%
18.680 40991 1.01%
18.670 96852 2.38%
18.660 57713 1.42%
18.650 60129 1.48%
18.640 153670 3.78%
18.630 123804 3.05%
18.620 112439 2.77%
18.610 127605 3.14%
18.600 168526 4.15%
18.590 124874 3.07%
18.580 15150 0.37%
18.570 3554 0.09%