荣昌生物(sh688331)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
117.690	800	0.03%
117.680	6029	0.24%
117.490	2300	0.09%
117.470	3542	0.14%
117.400	2354	0.09%
117.290	1400	0.06%
117.280	2493	0.10%
117.240	847	0.03%
117.120	2339	0.09%
117.060	1009	0.04%
117.050	12711	0.51%
117.020	6124	0.24%
117.010	2166	0.09%
117.000	19494	0.78%
116.990	7408	0.30%
116.980	3651	0.15%
116.970	11384	0.45%
116.960	11163	0.45%
116.890	8242	0.33%
116.880	16481	0.66%
116.820	4237	0.17%
116.810	537	0.02%
116.780	687	0.03%
116.770	20728	0.83%
116.760	1300	0.05%
116.750	400	0.02%
116.740	35001	1.40%
116.730	6729	0.27%
116.720	1392	0.06%
116.710	6844	0.27%
116.700	7358	0.29%
116.690	312	0.01%
116.680	5043	0.20%
116.670	2723	0.11%
116.650	200	0.01%
116.640	617	0.02%
116.630	5890	0.23%
116.620	3647	0.15%
116.610	3822	0.15%
116.600	2885	0.12%
116.590	5885	0.23%
116.580	4876	0.19%
116.570	10200	0.41%
116.560	13075	0.52%
116.540	4249	0.17%
116.530	7636	0.30%
116.520	26034	1.04%
116.510	31791	1.27%
116.500	9857	0.39%
116.490	3983	0.16%
116.480	9403	0.37%
116.470	24357	0.97%
116.460	9863	0.39%
116.450	1599	0.06%
116.440	14243	0.57%
116.430	14357	0.57%
116.420	7658	0.31%
116.410	6645	0.26%
116.400	12871	0.51%
116.390	30947	1.23%
116.380	1712	0.07%
116.370	541	0.02%
116.360	10328	0.41%
116.350	4100	0.16%
116.340	18757	0.75%
116.330	19805	0.79%
116.320	7972	0.32%
116.310	19550	0.78%
116.300	42010	1.68%
116.290	18127	0.72%
116.270	12854	0.51%
116.260	17443	0.70%
116.250	9194	0.37%
116.240	21850	0.87%
116.230	5867	0.23%
116.220	22107	0.88%
116.210	1000	0.04%
116.200	31043	1.24%
116.180	17177	0.68%
116.170	2822	0.11%
116.160	500	0.02%
116.150	2800	0.11%
116.130	4809	0.19%
116.120	4313	0.17%
116.110	8706	0.35%
116.100	10879	0.43%
116.090	30379	1.21%
116.080	3719	0.15%
116.070	2234	0.09%
116.060	200	0.01%
116.030	1500	0.06%
116.020	24483	0.98%
116.010	7667	0.31%
116.000	15442	0.62%
115.990	56984	2.27%
115.980	12082	0.48%
115.970	2100	0.08%
115.960	2287	0.09%
115.950	12823	0.51%
115.940	6129	0.24%
115.930	200	0.01%
115.920	42007	1.68%
115.910	1542	0.06%
115.900	48164	1.92%
115.890	18210	0.73%
115.880	11126	0.44%
115.870	3836	0.15%
115.860	13210	0.53%
115.850	7159	0.29%
115.840	17526	0.70%
115.830	15465	0.62%
115.820	4977	0.20%
115.810	14894	0.59%
115.800	36966	1.47%
115.790	5868	0.23%
115.780	10828	0.43%
115.770	12259	0.49%
115.760	9478	0.38%
115.750	16179	0.65%
115.740	5757	0.23%
115.730	12156	0.48%
115.720	10711	0.43%
115.710	6761	0.27%
115.700	27750	1.11%
115.690	5059	0.20%
115.680	5905	0.24%
115.670	23745	0.95%
115.660	37037	1.48%
115.650	27368	1.09%
115.640	5097	0.20%
115.630	11817	0.47%
115.620	11651	0.46%
115.610	14178	0.57%
115.600	56343	2.25%
115.590	14769	0.59%
115.580	16592	0.66%
115.570	22887	0.91%
115.560	4642	0.19%
115.550	20862	0.83%
115.540	3078	0.12%
115.530	6247	0.25%
115.520	24399	0.97%
115.510	38757	1.55%
115.500	47725	1.90%
115.490	18875	0.75%
115.480	11949	0.48%
115.470	15026	0.60%
115.460	22658	0.90%
115.450	18643	0.74%
115.440	21017	0.84%
115.430	4575	0.18%
115.420	4196	0.17%
115.410	12509	0.50%
115.400	24658	0.98%
115.390	7208	0.29%
115.380	31820	1.27%
115.370	14562	0.58%
115.360	10072	0.40%
115.350	14683	0.59%
115.340	6685	0.27%
115.330	30945	1.23%
115.320	1437	0.06%
115.310	5170	0.21%
115.300	20411	0.81%
115.290	600	0.02%
115.280	12979	0.52%
115.270	3115	0.12%
115.260	15506	0.62%
115.250	46265	1.84%
115.240	602	0.02%
115.230	6528	0.26%
115.220	9042	0.36%
115.210	18740	0.75%
115.200	6305	0.25%
115.190	14400	0.57%
115.180	19180	0.76%
115.170	7909	0.32%
115.160	1362	0.05%
115.150	8716	0.35%
115.140	489	0.02%
115.120	10253	0.41%
115.110	17417	0.69%
115.100	14666	0.58%
115.090	10601	0.42%
115.080	3577	0.14%
115.070	948	0.04%
115.060	15577	0.62%
115.050	7952	0.32%
115.040	2000	0.08%
115.030	4730	0.19%
115.020	10375	0.41%
115.010	13793	0.55%
115.000	17239	0.69%
114.990	5686	0.23%
114.980	2067	0.08%
114.960	11128	0.44%
114.950	200	0.01%
114.940	64923	2.59%
114.930	1995	0.08%
114.920	1919	0.08%
114.910	16809	0.67%
114.900	6146	0.25%
114.890	7378	0.29%
114.880	4705	0.19%
114.870	5803	0.23%
114.860	19557	0.78%
114.850	24030	0.96%
114.840	600	0.02%
114.830	800	0.03%
114.820	3285	0.13%
114.810	2246	0.09%
114.800	3328	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688331.SH)