和达科技(sh688296)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
11.990	1491000	19.24%
11.980	552210	7.13%
11.970	79225	1.02%
11.960	1007	0.01%
11.950	146999	1.90%
11.940	17265	0.22%
11.930	5836	0.08%
11.920	50773	0.66%
11.910	68263	0.88%
11.900	87800	1.13%
11.890	54703	0.71%
11.880	7625	0.10%
11.870	200	0.00%
11.860	39362	0.51%
11.850	15000	0.19%
11.840	700	0.01%
11.820	110954	1.43%
11.810	14955	0.19%
11.800	96698	1.25%
11.780	19613	0.25%
11.770	61985	0.80%
11.750	104591	1.35%
11.740	1900	0.02%
11.730	8712	0.11%
11.720	16321	0.21%
11.710	48168	0.62%
11.700	109274	1.41%
11.690	40509	0.52%
11.680	15412	0.20%
11.670	11856	0.15%
11.660	40177	0.52%
11.650	32826	0.42%
11.640	1428	0.02%
11.630	4081	0.05%
11.620	6055	0.08%
11.610	855	0.01%
11.600	27375	0.35%
11.590	6817	0.09%
11.580	21151	0.27%
11.570	41897	0.54%
11.560	80739	1.04%
11.550	37140	0.48%
11.540	8999	0.12%
11.530	37694	0.49%
11.520	4604	0.06%
11.510	6952	0.09%
11.500	177507	2.29%
11.490	31725	0.41%
11.480	47864	0.62%
11.460	7095	0.09%
11.450	4150	0.05%
11.440	1500	0.02%
11.430	13517	0.17%
11.420	9903	0.13%
11.410	12545	0.16%
11.400	23766	0.31%
11.390	27625	0.36%
11.380	18881	0.24%
11.370	109474	1.41%
11.360	8574	0.11%
11.350	68364	0.88%
11.340	110467	1.43%
11.320	28202	0.36%
11.310	11247	0.15%
11.300	82639	1.07%
11.290	67719	0.87%
11.280	9656	0.12%
11.270	2587	0.03%
11.260	4249	0.05%
11.250	22198	0.29%
11.230	2700	0.03%
11.220	101390	1.31%
11.210	34529	0.45%
11.200	82874	1.07%
11.190	1981	0.03%
11.180	6312	0.08%
11.170	6424	0.08%
11.160	1900	0.02%
11.150	37815	0.49%
11.140	10467	0.14%
11.130	47771	0.62%
11.120	14935	0.19%
11.110	37657	0.49%
11.100	600	0.01%
11.090	1781	0.02%
11.080	51258	0.66%
11.070	6532	0.08%
11.060	71078	0.92%
11.050	46072	0.59%
11.040	9066	0.12%
11.030	85302	1.10%
11.020	23611	0.30%
11.010	8312	0.11%
11.000	53959	0.70%
10.990	66939	0.86%
10.980	24031	0.31%
10.970	1000	0.01%
10.960	4210	0.05%
10.950	68976	0.89%
10.940	32039	0.41%
10.930	21031	0.27%
10.920	47952	0.62%
10.910	46525	0.60%
10.900	75810	0.98%
10.890	202068	2.61%
10.880	50571	0.65%
10.870	9481	0.12%
10.860	19848	0.26%
10.850	16087	0.21%
10.840	12018	0.16%
10.830	27322	0.35%
10.820	4441	0.06%
10.810	666	0.01%
10.800	64217	0.83%
10.790	40163	0.52%
10.780	25494	0.33%
10.770	49007	0.63%
10.760	36409	0.47%
10.750	80748	1.04%
10.740	11790	0.15%
10.730	26386	0.34%
10.720	13350	0.17%
10.710	5770	0.07%
10.700	4046	0.05%
10.690	2200	0.03%
10.680	19196	0.25%
10.670	1445	0.02%
10.660	130653	1.69%
10.650	9909	0.13%
10.630	11051	0.14%
10.620	1645	0.02%
10.600	18241	0.24%
10.560	32069	0.41%
10.550	1165	0.02%
10.500	1000	0.01%
10.460	1650	0.02%
10.450	4036	0.05%
10.440	1000	0.01%
10.430	9001	0.12%
10.420	965	0.01%
10.410	1529	0.02%
10.390	44364	0.57%
10.380	3122	0.04%
10.370	34049	0.44%
10.360	72118	0.93%
10.350	36159	0.47%
10.340	19491	0.25%
10.330	35601	0.46%
10.320	41338	0.53%
10.310	85891	1.11%
10.300	55362	0.71%
10.290	12738	0.16%
10.280	12297	0.16%
10.270	3819	0.05%
10.260	17422	0.22%
10.250	7939	0.10%
10.240	8518	0.11%
10.230	6525	0.08%
10.220	11028	0.14%
10.210	21142	0.27%
10.200	104033	1.34%
10.190	30713	0.40%
10.180	57869	0.75%
10.170	24286	0.31%
10.160	15033	0.19%
10.150	67380	0.87%
10.140	14784	0.19%
10.130	38593	0.50%
10.120	47682	0.62%
10.110	34674	0.45%
10.100	50533	0.65%
10.090	20867	0.27%
10.080	54854	0.71%
10.070	17161	0.22%
10.060	1519	0.02%
10.050	9246	0.12%
10.040	1600	0.02%
10.030	4938	0.06%
10.020	4457	0.06%
10.000	249	0.00%
9.990	297	0.00%
9.980	1097	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688296.SH)